Market Cap NZ$4.08T -3.57%
Volume 24h NZ$225.42B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
MiniCake MINICAKE

MiniCake (MINICAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000833284661592299 NZ$0.00000000080549079869199 NZ$0.000000000840132027098459 NZ$0.000000000807553393900949 - -
Oct-10 2021 NZ$0.00000000080858058332583 NZ$0.00000000080617138119033 NZ$0.000000000840700223886135 NZ$0.000000000837816906018675 - -
Oct-09 2021 NZ$0.000000000837599768598465 NZ$0.000000000830983472557905 NZ$0.000000000847021396412129 NZ$0.000000000834137050104479 - -
Oct-08 2021 NZ$0.00000000083399664218736 NZ$0.000000000831550677217545 NZ$0.000000000875706578415689 NZ$0.000000000870562628392409 - -
Oct-07 2021 NZ$0.000000000870505875311864 NZ$0.000000000847400361457875 NZ$0.00000000089346268086615 NZ$0.0000000008654039031954 - -
Oct-06 2021 NZ$0.00000000086489563404513 NZ$0.00000000082937878661514 NZ$0.000000000879744941669265 NZ$0.000000000879326352286409 - -
Oct-05 2021 NZ$0.00000000087943361626356 NZ$0.000000000845405150092559 NZ$0.00000000088021579456242 NZ$0.0000000008470288622334 - -
Oct-04 2021 NZ$0.000000000846816359473905 NZ$0.000000000822642078176985 NZ$0.000000000855316011393104 NZ$0.000000000855034085838014 - -
Oct-03 2021 NZ$0.000000000855247401799485 NZ$0.000000000841658208117855 NZ$0.000000000866697361296735 NZ$0.000000000851267925214919 - -
Oct-02 2021 NZ$0.000000000850815447875084 NZ$0.0000000008198026075911 NZ$0.000000000868037707690725 NZ$0.00000000083636692557591 - -
Oct-01 2021 NZ$0.000000000836154499503765 NZ$0.000000000766377564221715 NZ$0.000000000839709640577235 NZ$0.000000000772406857224495 - -
Sep-30 2021 NZ$0.000000000772216037871435 NZ$0.00000000073528707431952 NZ$0.000000000774873541386239 NZ$0.00000000073761234007107 - -
Sep-29 2021 NZ$0.000000000737934089466825 NZ$0.000000000672826813642245 NZ$0.00000000074904544635039 NZ$0.00000000067353420505668 - -
Sep-28 2021 NZ$0.00000000067408998286866 NZ$0.00000000067026112930557 NZ$0.000000000694682835716535 NZ$0.000000000681519315 - -
Sep-27 2021 NZ$0.000000000681436139999999 NZ$0.00000000068090382 NZ$0.00000000071740101 NZ$0.00000000069404547 - -

Historical and market price analysis of MiniCake (MINICAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 78 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.