Market Cap Tk273.21T -1.9%
Volume 24h Tk13.32T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
MiniCake MINICAKE

MiniCake (MINICAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000548 Tk0.000000053 Tk0.0000000553 Tk0.0000000531 - -
Oct-10 2021 Tk0.0000000532 Tk0.0000000531 Tk0.0000000553 Tk0.0000000551 - -
Oct-09 2021 Tk0.0000000551 Tk0.0000000547 Tk0.0000000557 Tk0.0000000549 - -
Oct-08 2021 Tk0.0000000549 Tk0.0000000547 Tk0.0000000576 Tk0.0000000573 - -
Oct-07 2021 Tk0.0000000573 Tk0.0000000558 Tk0.0000000588 Tk0.000000057 - -
Oct-06 2021 Tk0.0000000569 Tk0.0000000546 Tk0.0000000579 Tk0.0000000579 - -
Oct-05 2021 Tk0.0000000579 Tk0.0000000556 Tk0.0000000579 Tk0.0000000557 - -
Oct-04 2021 Tk0.0000000557 Tk0.0000000541 Tk0.0000000563 Tk0.0000000563 - -
Oct-03 2021 Tk0.0000000563 Tk0.0000000554 Tk0.000000057 Tk0.000000056 - -
Oct-02 2021 Tk0.000000056 Tk0.0000000539 Tk0.0000000571 Tk0.000000055 - -
Oct-01 2021 Tk0.000000055 Tk0.0000000504 Tk0.0000000553 Tk0.0000000508 - -
Sep-30 2021 Tk0.0000000508 Tk0.0000000484 Tk0.000000051 Tk0.0000000485 - -
Sep-29 2021 Tk0.0000000486 Tk0.0000000443 Tk0.0000000493 Tk0.0000000443 - -
Sep-28 2021 Tk0.0000000444 Tk0.0000000441 Tk0.0000000457 Tk0.0000000448 - -
Sep-27 2021 Tk0.0000000448 Tk0.0000000448 Tk0.0000000472 Tk0.0000000457 - -

Historical and market price analysis of MiniCake (MINICAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 78 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.