Market Cap zł9.83T -4.56%
Volume 24h zł578.18B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
MiniCake MINICAKE

MiniCake (MINICAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000002003384636444622 zł0.000000001936562576123088 zł0.000000002019847086178124 zł0.000000001941521471616183 - -
Oct-10 2021 zł0.000000001943991042469186 zł0.000000001938198833915716 zł0.000000002021213146022223 zł0.000000002014281067485439 - -
Oct-09 2021 zł0.00000000201375902526902 zł0.000000001997852113203101 zł0.000000002036410521548968 zł0.000000002005433950596547 - -
Oct-08 2021 zł0.00000000200509638160367 zł0.000000001999215787771011 zł0.000000002105375493026706 zł0.000000002093008398176327 - -
Oct-07 2021 zł0.000000002092871952307495 zł0.000000002037321630063727 zł0.000000002148064749762111 zł0.000000002080605780823956 - -
Oct-06 2021 zł0.000000002079383799124588 zł0.000000001993994124076179 zł0.000000002115084533972132 zł0.000000002114078160547487 - -
Oct-05 2021 zł0.000000002114336044814138 zł0.000000002032524738941198 zł0.000000002116216559431918 zł0.000000002036428470891276 - -
Oct-04 2021 zł0.000000002035917571335342 zł0.000000001977797716285093 zł0.000000002056352451340829 zł0.000000002055674645362007 - -
Oct-03 2021 zł0.000000002056187500019742 zł0.000000002023516333612544 zł0.000000002083715515357108 zł0.000000002046620034520768 - -
Oct-02 2021 zł0.000000002045532187602726 zł0.000000001970971055469654 zł0.000000002086937978816476 zł0.000000002010795021628517 - -
Oct-01 2021 zł0.000000002010284306444462 zł0.000000001842526460218025 zł0.000000002018831583665877 zł0.000000001857022098416034 - -
Sep-30 2021 zł0.000000001856563330148866 zł0.000000001767778642718812 zł0.000000001862952505371033 zł0.000000001773369051251479 - -
Sep-29 2021 zł0.00000000177414260178703 zł0.000000001617611560091769 zł0.000000001800856548048864 zł0.000000001619312271933655 - -
Sep-28 2021 zł0.000000001620648474051752 zł0.000000001611443136719809 zł0.00000000167015785172008 zł0.0000000016385100891 - -
Sep-27 2021 zł0.000000001638310119599999 zł0.000000001637030314799999 zł0.0000000017247769314 zł0.0000000016686254958 - -

Historical and market price analysis of MiniCake (MINICAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 78 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.