Market Cap HK$19.56T -0.51%
Volume 24h HK$932.46B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
MiniCake MINICAKE

MiniCake (MINICAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000003914990243314887 HK$0.000000003784407373985674 HK$0.000000003947160965259777 HK$0.000000003794097988119331 - -
Oct-10 2021 HK$0.000000003798923993879184 HK$0.000000003787604929351305 HK$0.000000003949830503033075 HK$0.000000003936283918246658 - -
Oct-09 2021 HK$0.0000000039352637496047 HK$0.000000003904178652710946 HK$0.000000003979529032126712 HK$0.000000003918994988466828 - -
Oct-08 2021 HK$0.000000003918335315187162 HK$0.000000003906843529206105 HK$0.000000004114299552751746 HK$0.000000004090131924231189 - -
Oct-07 2021 HK$0.000000004089865283349803 HK$0.00000000398130950946541 HK$0.000000004197722386576643 HK$0.000000004065894878063024 - -
Oct-06 2021 HK$0.000000004063506896073193 HK$0.000000003896639416602238 HK$0.000000004133272844191548 HK$0.000000004131306201307829 - -
Oct-05 2021 HK$0.000000004131810155650633 HK$0.000000003971935482330873 HK$0.000000004135485034776235 HK$0.000000003979564108516304 - -
Oct-04 2021 HK$0.000000003978565714727907 HK$0.000000003864988590632351 HK$0.000000004018499312295458 HK$0.000000004017174751976047 - -
Oct-03 2021 HK$0.000000004018176966400952 HK$0.000000003954331364615319 HK$0.000000004071971884013411 HK$0.000000003999480340001634 - -
Oct-02 2021 HK$0.000000003997354482593687 HK$0.000000003851648011893416 HK$0.000000004078269183480206 HK$0.000000003929471529217949 - -
Oct-01 2021 HK$0.000000003928473495726867 HK$0.00000000360064312343172 HK$0.000000003945176482422491 HK$0.000000003628970325848797 - -
Sep-30 2021 HK$0.000000003628073806400043 HK$0.000000003454571834426611 HK$0.000000003640559456036454 HK$0.000000003465496543772679 - -
Sep-29 2021 HK$0.000000003467008206957222 HK$0.000000003161117121508737 HK$0.000000003519212280539978 HK$0.00000000316444063220486 - -
Sep-28 2021 HK$0.000000003167051822367889 HK$0.000000003149062862491999 HK$0.000000003263802454771699 HK$0.0000000032019567764 - -
Sep-27 2021 HK$0.0000000032015659984 HK$0.000000003199065019199999 HK$0.0000000033705384056 HK$0.0000000032608079432 - -

Historical and market price analysis of MiniCake (MINICAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 78 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.