Market Cap AU$3.73T -3.39%
Volume 24h AU$221.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MiniCake MINICAKE

MiniCake (MINICAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000756187671952582 AU$0.000000000730965347037836 AU$0.000000000762401506935716 AU$0.000000000732837107243122 - -
Oct-10 2021 AU$0.000000000733769259262302 AU$0.000000000731582960824232 AU$0.000000000762917133138725 AU$0.000000000760300585005549 - -
Oct-09 2021 AU$0.000000000760103537528438 AU$0.000000000754099393050007 AU$0.000000000768653459458844 AU$0.000000000756961195952643 - -
Oct-08 2021 AU$0.000000000756833778827542 AU$0.000000000754614118918445 AU$0.000000000794684637036694 AU$0.000000000790016614484459 - -
Oct-07 2021 AU$0.000000000789965112300594 AU$0.000000000768997361979677 AU$0.000000000810797913080091 AU$0.000000000785335183784036 - -
Oct-06 2021 AU$0.000000000784873940606064 AU$0.000000000752643175525307 AU$0.00000000079834936368771 AU$0.000000000797969502944419 - -
Oct-05 2021 AU$0.00000000079806684266625 AU$0.00000000076718675114411 AU$0.000000000798776652427702 AU$0.000000000768660234528956 - -
Oct-04 2021 AU$0.000000000768467392905447 AU$0.000000000746529759420014 AU$0.000000000776180641802775 AU$0.000000000775924800505085 - -
Oct-03 2021 AU$0.000000000776118380091664 AU$0.00000000076378648295319 AU$0.00000000078650896882473 AU$0.000000000772507091809552 - -
Oct-02 2021 AU$0.000000000772096478483768 AU$0.000000000743953001739374 AU$0.000000000787725303969246 AU$0.000000000758984759350849 - -
Oct-01 2021 AU$0.00000000075879198731944 AU$0.000000000695470939088343 AU$0.000000000762018200372099 AU$0.000000000700942391101608 - -
Sep-30 2021 AU$0.000000000700769226696928 AU$0.000000000667256997007516 AU$0.000000000703180853225881 AU$0.000000000669367125006243 - -
Sep-29 2021 AU$0.00000000066965910557152 AU$0.000000000610575671539643 AU$0.000000000679742419811292 AU$0.000000000611217613833191 - -
Sep-28 2021 AU$0.000000000611721970086384 AU$0.000000000608247368913973 AU$0.000000000630409535298661 AU$0.0000000006184639271 - -
Sep-27 2021 AU$0.0000000006183884476 AU$0.0000000006179053788 AU$0.0000000006510257834 AU$0.000000000629831139799999 - -

Historical and market price analysis of MiniCake (MINICAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 78 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.