Cap Mercado AU$3.84T
2.39%
Volumen 24h AU$161.74B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$766,641,925,566,908 | AU$741,070,903,376,100 | AU$772,941,666,482,181 | AU$742,968,540,564,861 | - | - |
Oct-10 2021 | AU$743,913,579,535,226 | AU$741,697,055,639,646 | AU$773,464,421,189,524 | AU$770,811,699,420,102 | - | - |
Oct-09 2021 | AU$770,611,927,772,291 | AU$764,524,776,321,593 | AU$779,280,051,910,374 | AU$767,426,143,494,380 | - | - |
Oct-08 2021 | AU$767,296,964,834,425 | AU$765,046,618,247,288 | AU$805,671,109,108,552 | AU$800,938,551,397,323 | - | - |
Oct-07 2021 | AU$800,886,337,198,555 | AU$779,628,708,864,935 | AU$822,007,150,320,653 | AU$796,192,400,170,983 | - | - |
Oct-06 2021 | AU$795,724,780,331,054 | AU$763,048,426,668,474 | AU$809,386,500,407,059 | AU$809,001,388,109,563 | - | - |
Oct-05 2021 | AU$809,100,073,547,777 | AU$777,793,066,432,617 | AU$809,819,696,390,743 | AU$779,286,920,645,464 | - | - |
Oct-04 2021 | AU$779,091,412,996,953 | AU$756,850,492,916,590 | AU$786,911,297,142,585 | AU$786,651,918,852,809 | - | - |
Oct-03 2021 | AU$786,848,174,666,690 | AU$774,345,789,718,095 | AU$797,382,412,726,300 | AU$783,186,960,519,643 | - | - |
Oct-02 2021 | AU$782,770,670,486,866 | AU$754,238,111,700,556 | AU$798,615,563,638,321 | AU$769,477,682,546,983 | - | - |
Oct-01 2021 | AU$769,282,245,452,679 | AU$705,085,787,158,861 | AU$772,553,060,726,080 | AU$710,632,881,699,910 | - | - |
Sep-30 2021 | AU$710,457,323,306,712 | AU$676,481,788,856,659 | AU$712,902,290,441,830 | AU$678,621,089,260,697 | - | - |
Sep-29 2021 | AU$678,917,106,441,477 | AU$619,016,847,133,700 | AU$689,139,821,954,564 | AU$619,667,664,244,692 | - | - |
Sep-28 2021 | AU$620,178,993,195,773 | AU$616,656,355,850,317 | AU$639,124,912,985,108 | AU$627,014,157,400,000 | - | - |
Sep-27 2021 | AU$626,937,634,400,000 | AU$626,447,887,200,000 | AU$660,026,179,599,999 | AU$638,538,521,200,000 | - | - |
Análisis de precios históricos y de mercado de MiniCake (MINICAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 78 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.