Cap Mercado CHF2.25T
-1.48%
Volumen 24h CHF99.27B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF458,284,022,361,024 | CHF442,998,149,628,691 | CHF462,049,888,158,604 | CHF444,132,521,197,536 | - | - |
Oct-10 2021 | CHF444,697,447,594,310 | CHF443,372,451,592,070 | CHF462,362,381,021,308 | CHF460,776,634,191,984 | - | - |
Oct-09 2021 | CHF460,657,214,484,739 | CHF457,018,430,642,486 | CHF465,838,854,914,054 | CHF458,752,812,984,422 | - | - |
Oct-08 2021 | CHF458,675,592,428,236 | CHF457,330,377,861,609 | CHF481,614,929,041,747 | CHF478,785,895,679,980 | - | - |
Oct-07 2021 | CHF478,754,683,020,931 | CHF466,047,275,437,680 | CHF491,380,305,062,112 | CHF475,948,736,372,352 | - | - |
Oct-06 2021 | CHF475,669,202,089,094 | CHF456,135,896,782,963 | CHF483,835,919,587,843 | CHF483,605,706,750,700 | - | - |
Oct-05 2021 | CHF483,664,699,036,492 | CHF464,949,963,160,012 | CHF484,094,875,941,849 | CHF465,842,960,913,791 | - | - |
Oct-04 2021 | CHF465,726,090,144,566 | CHF452,430,889,379,356 | CHF470,400,668,772,662 | CHF470,245,617,343,843 | - | - |
Oct-03 2021 | CHF470,362,935,352,156 | CHF462,889,246,433,942 | CHF476,660,103,338,236 | CHF468,174,330,881,049 | - | - |
Oct-02 2021 | CHF467,925,480,584,284 | CHF450,869,257,368,768 | CHF477,397,257,596,688 | CHF459,979,184,172,460 | - | - |
Oct-01 2021 | CHF459,862,355,579,203 | CHF421,486,928,737,699 | CHF461,817,586,998,076 | CHF424,802,876,788,425 | - | - |
Sep-30 2021 | CHF424,697,931,306,172 | CHF404,388,000,332,697 | CHF426,159,486,350,131 | CHF405,666,833,594,361 | - | - |
Sep-29 2021 | CHF405,843,787,058,256 | CHF370,036,546,597,545 | CHF411,954,732,766,483 | CHF370,425,592,739,558 | - | - |
Sep-28 2021 | CHF370,731,255,501,580 | CHF368,625,489,617,721 | CHF382,056,767,502,460 | CHF374,817,187,200,000 | - | - |
Sep-27 2021 | CHF374,771,443,200,000 | CHF374,478,681,600,000 | CHF394,551,148,800,000 | CHF381,706,233,600,000 | - | - |
Análisis de precios históricos y de mercado de MiniCake (MINICAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 78 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91488 CHF.