Cap Mercado €2.29T -1.44%
Volumen 24h €97.31B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
MiniCake MINICAKE

Precios Históricos de MiniCake (MINICAKE), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-11 2021 €468,307,482,582,521 €452,687,281,508,358 €472,155,714,345,704 €453,846,463,735,532 - -
Oct-10 2021 €454,423,746,044,776 €453,069,770,099,806 €472,475,041,965,078 €470,854,612,123,714 - -
Oct-09 2021 €470,732,580,501,965 €467,014,210,195,166 €476,027,552,324,458 €468,786,526,463,587 - -
Oct-08 2021 €468,707,616,960,950 €467,332,980,236,796 €492,148,676,342,076 €489,257,767,152,257 - -
Oct-07 2021 €489,225,871,818,641 €476,240,531,363,602 €502,127,637,941,060 €486,358,554,288,156 - -
Oct-06 2021 €486,072,906,109,078 €466,112,373,801,399 €494,418,243,773,477 €494,182,995,785,417 - -
Oct-05 2021 €494,243,278,334,018 €475,119,218,978,078 €494,682,863,948,578 €476,031,748,129,476 - -
Oct-04 2021 €475,912,321,195,406 €462,326,331,509,997 €480,689,140,902,494 €480,530,698,232,102 - -
Oct-03 2021 €480,650,582,187,147 €473,013,430,830,959 €487,085,480,073,762 €478,414,109,169,928 - -
Oct-02 2021 €478,159,816,088,931 €460,730,543,919,954 €487,838,757,164,401 €470,039,720,499,947 - -
Oct-01 2021 €469,920,336,664,307 €430,705,573,198,220 €471,918,332,359,032 €434,094,046,739,169 - -
Sep-30 2021 €433,986,805,918,620 €413,232,661,803,772 €435,480,327,686,553 €414,539,465,349,589 - -
Sep-29 2021 €414,720,289,090,255 €378,129,882,660,654 €420,964,891,697,334 €378,527,437,911,295 - -
Sep-28 2021 €378,839,786,043,932 €376,687,963,436,419 €390,413,006,482,134 €383,015,084,100,000 - -
Sep-27 2021 €382,968,339,600,000 €382,669,174,800,000 €403,180,661,400,000 €390,054,805,800,000 - -

Análisis de precios históricos y de mercado de MiniCake (MINICAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 78 días, desde el día 09-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.