時価総額 €2.20T
-1.96%
ボリューム24h €131.22B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Oct-11 2021 | €0.000000000465021430655834 | €0.000000000449510834475344 | €0.000000000468842659883566 | €0.000000000450661882873501 | - | - |
| Oct-10 2021 | €0.000000000451235114468811 | €0.000000000449890639194721 | €0.000000000469159746823093 | €0.000000000467550687324506 | - | - |
| Oct-09 2021 | €0.000000000467429511982574 | €0.000000000463737232990489 | €0.000000000472687329685165 | €0.000000000465497113149078 | - | - |
| Oct-08 2021 | €0.000000000465418757344028 | €0.000000000464053766264721 | €0.00000000048869533389879 | €0.000000000485824709838007 | - | - |
| Oct-07 2021 | €0.000000000485793038309746 | €0.000000000472898814278442 | €0.000000000498604274438516 | €0.000000000482945840368731 | - | - |
| Oct-06 2021 | €0.000000000482662196545305 | €0.000000000462841724663921 | €0.000000000490948976074438 | €0.000000000490715378790527 | - | - |
| Oct-05 2021 | €0.000000000490775238344424 | €0.000000000471785369994244 | €0.000000000491211739444623 | €0.000000000472691496048771 | - | - |
| Oct-04 2021 | €0.000000000472572907117769 | €0.000000000459082248532636 | €0.000000000477316208510105 | €0.000000000477158877611063 | - | - |
| Oct-03 2021 | €0.000000000477277920356186 | €0.00000000046969435788521 | €0.000000000483667665411841 | €0.000000000475057140375573 | - | - |
| Oct-02 2021 | €0.000000000474804631635634 | €0.000000000457497658373938 | €0.000000000484415656856345 | €0.000000000466741513687937 | - | - |
| Oct-01 2021 | €0.000000000466622967552948 | €0.000000000427683368917309 | €0.000000000468606943575031 | €0.000000000431048065985702 | - | - |
| Sep-30 2021 | €0.000000000430941577659867 | €0.000000000410333062640841 | €0.000000000432424619582259 | €0.00000000041163069651829 | - | - |
| Sep-29 2021 | €0.000000000411810251442583 | €0.000000000375476595075747 | €0.000000000418011036495616 | €0.000000000375871360733554 | - | - |
| Sep-28 2021 | €0.000000000376181517160482 | €0.0000000003740447936088 | €0.000000000387673529835125 | €0.0000000003803275177 | - | - |
| Sep-27 2021 | €0.0000000003802811012 | €0.0000000003799840356 | €0.0000000004003515958 | €0.0000000003873178426 | - | - |
MiniCake（MINICAKE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、22-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92833 EUR.