Cap Mercado €2.19T
-2.37%
Volume 24h €131.63B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Moedas
27.084
+35
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €465,021,430,655,834 | €449,510,834,475,344 | €468,842,659,883,566 | €450,661,882,873,501 | - | - |
Oct-10 2021 | €451,235,114,468,811 | €449,890,639,194,721 | €469,159,746,823,093 | €467,550,687,324,506 | - | - |
Oct-09 2021 | €467,429,511,982,574 | €463,737,232,990,489 | €472,687,329,685,165 | €465,497,113,149,078 | - | - |
Oct-08 2021 | €465,418,757,344,028 | €464,053,766,264,721 | €488,695,333,898,790 | €485,824,709,838,007 | - | - |
Oct-07 2021 | €485,793,038,309,746 | €472,898,814,278,442 | €498,604,274,438,516 | €482,945,840,368,731 | - | - |
Oct-06 2021 | €482,662,196,545,305 | €462,841,724,663,921 | €490,948,976,074,438 | €490,715,378,790,527 | - | - |
Oct-05 2021 | €490,775,238,344,424 | €471,785,369,994,244 | €491,211,739,444,623 | €472,691,496,048,771 | - | - |
Oct-04 2021 | €472,572,907,117,769 | €459,082,248,532,636 | €477,316,208,510,105 | €477,158,877,611,063 | - | - |
Oct-03 2021 | €477,277,920,356,186 | €469,694,357,885,210 | €483,667,665,411,841 | €475,057,140,375,573 | - | - |
Oct-02 2021 | €474,804,631,635,634 | €457,497,658,373,938 | €484,415,656,856,345 | €466,741,513,687,937 | - | - |
Oct-01 2021 | €466,622,967,552,948 | €427,683,368,917,309 | €468,606,943,575,031 | €431,048,065,985,702 | - | - |
Sep-30 2021 | €430,941,577,659,867 | €410,333,062,640,841 | €432,424,619,582,259 | €411,630,696,518,290 | - | - |
Sep-29 2021 | €411,810,251,442,583 | €375,476,595,075,747 | €418,011,036,495,616 | €375,871,360,733,554 | - | - |
Sep-28 2021 | €376,181,517,160,482 | €374,044,793,608,800 | €387,673,529,835,125 | €380,327,517,700,000 | - | - |
Sep-27 2021 | €380,281,101,200,000 | €379,984,035,600,000 | €400,351,595,800,000 | €387,317,842,600,000 | - | - |
Análise histórica e de mercado do preço de MiniCake (MINICAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 78 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92833 EUR.