Cap Mercado $2.50T 2.29%
Volume 24h $106.38B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Moedas 26.864 +4
Trocas 885
Última atualização 3 Minutos atrás
MiniCake MINICAKE

Preços históricos de MiniCake (MINICAKE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $500,922,549,800,000 $484,214,486,740,000 $505,038,789,959,999 $485,454,399,699,999 - -
Oct-10 2021 $486,071,886,580,000 $484,623,613,580,000 $505,380,357,009,999 $503,647,073,050,000 - -
Oct-09 2021 $503,516,542,590,000 $499,539,208,030,000 $509,180,280,379,999 $501,434,956,479,999 - -
Oct-08 2021 $501,350,551,360,000 $499,880,178,670,000 $526,424,152,940,000 $523,331,907,659,999 - -
Oct-07 2021 $523,297,790,989,999 $509,408,092,250,000 $537,098,094,900,000 $520,230,780,399,999 - -
Oct-06 2021 $519,925,238,380,000 $498,574,563,640,000 $528,851,783,390,000 $528,600,151,659,999 - -
Oct-05 2021 $528,664,632,560,000 $508,208,686,559,999 $529,134,832,920,000 $509,184,768,400,000 - -
Oct-04 2021 $509,057,024,030,000 $494,524,844,110,000 $514,166,523,230,000 $513,997,045,889,999 - -
Oct-03 2021 $514,125,279,110,000 $505,956,241,730,000 $521,008,332,610,000 $511,733,047,919,999 - -
Oct-02 2021 $511,461,044,710,000 $492,817,918,600,000 $521,814,071,350,000 $502,775,428,660,000 - -
Oct-01 2021 $502,647,730,390,000 $460,701,872,090,000 $504,784,875,610,000 $464,326,334,370,000 - -
Sep-30 2021 $464,211,624,810,000 $442,012,067,520,000 $465,809,162,240,000 $443,409,882,820,000 - -
Sep-29 2021 $443,603,299,950,000 $404,464,570,870,000 $450,282,805,140,000 $404,889,813,680,000 - -
Sep-28 2021 $405,223,915,160,000 $402,922,229,820,000 $417,603,147,410,000 $409,690,000,000,000 - -
Sep-27 2021 $409,640,000,000,000 $409,320,000,000,000 $431,260,000,000,000 $417,220,000,000,000 - -

Análise histórica e de mercado do preço de MiniCake (MINICAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 78 dias, a partir do dia 10-02-2024.