Cap Mercado $2.18T
0.18%
Volume 24h $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MiniCake (MINICAKE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MiniCake (MINICAKE) em Dólar USD. Esta tabela mostra 78 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000005009225498 | $0.00000000048421448674 | $0.000000000505038789959999 | $0.000000000485454399699999 | - | - |
| Oct-10 2021 | $0.00000000048607188658 | $0.00000000048462361358 | $0.000000000505380357009999 | $0.00000000050364707305 | - | - |
| Oct-09 2021 | $0.00000000050351654259 | $0.00000000049953920803 | $0.000000000509180280379999 | $0.000000000501434956479999 | - | - |
| Oct-08 2021 | $0.00000000050135055136 | $0.00000000049988017867 | $0.00000000052642415294 | $0.000000000523331907659999 | - | - |
| Oct-07 2021 | $0.000000000523297790989999 | $0.00000000050940809225 | $0.0000000005370980949 | $0.000000000520230780399999 | - | - |
| Oct-06 2021 | $0.00000000051992523838 | $0.00000000049857456364 | $0.00000000052885178339 | $0.000000000528600151659999 | - | - |
| Oct-05 2021 | $0.00000000052866463256 | $0.000000000508208686559999 | $0.00000000052913483292 | $0.0000000005091847684 | - | - |
| Oct-04 2021 | $0.00000000050905702403 | $0.00000000049452484411 | $0.00000000051416652323 | $0.000000000513997045889999 | - | - |
| Oct-03 2021 | $0.00000000051412527911 | $0.00000000050595624173 | $0.00000000052100833261 | $0.000000000511733047919999 | - | - |
| Oct-02 2021 | $0.00000000051146104471 | $0.0000000004928179186 | $0.00000000052181407135 | $0.00000000050277542866 | - | - |
| Oct-01 2021 | $0.00000000050264773039 | $0.00000000046070187209 | $0.00000000050478487561 | $0.00000000046432633437 | - | - |
| Sep-30 2021 | $0.00000000046421162481 | $0.00000000044201206752 | $0.00000000046580916224 | $0.00000000044340988282 | - | - |
| Sep-29 2021 | $0.00000000044360329995 | $0.00000000040446457087 | $0.00000000045028280514 | $0.00000000040488981368 | - | - |
| Sep-28 2021 | $0.00000000040522391516 | $0.00000000040292222982 | $0.00000000041760314741 | $0.00000000040969 | - | - |
| Sep-27 2021 | $0.00000000040964 | $0.00000000040932 | $0.00000000043126 | $0.00000000041722 | - | - |