Cap Mercado $2.79T 2.12%
Volumen 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $500,922,549,800,000 $484,214,486,740,000 $505,038,789,959,999 $485,454,399,699,999 - -
Oct-10 2021 $486,071,886,580,000 $484,623,613,580,000 $505,380,357,009,999 $503,647,073,050,000 - -
Oct-09 2021 $503,516,542,590,000 $499,539,208,030,000 $509,180,280,379,999 $501,434,956,479,999 - -
Oct-08 2021 $501,350,551,360,000 $499,880,178,670,000 $526,424,152,940,000 $523,331,907,659,999 - -
Oct-07 2021 $523,297,790,989,999 $509,408,092,250,000 $537,098,094,900,000 $520,230,780,399,999 - -
Oct-06 2021 $519,925,238,380,000 $498,574,563,640,000 $528,851,783,390,000 $528,600,151,659,999 - -
Oct-05 2021 $528,664,632,560,000 $508,208,686,559,999 $529,134,832,920,000 $509,184,768,400,000 - -
Oct-04 2021 $509,057,024,030,000 $494,524,844,110,000 $514,166,523,230,000 $513,997,045,889,999 - -
Oct-03 2021 $514,125,279,110,000 $505,956,241,730,000 $521,008,332,610,000 $511,733,047,919,999 - -
Oct-02 2021 $511,461,044,710,000 $492,817,918,600,000 $521,814,071,350,000 $502,775,428,660,000 - -
Oct-01 2021 $502,647,730,390,000 $460,701,872,090,000 $504,784,875,610,000 $464,326,334,370,000 - -
Sep-30 2021 $464,211,624,810,000 $442,012,067,520,000 $465,809,162,240,000 $443,409,882,820,000 - -
Sep-29 2021 $443,603,299,950,000 $404,464,570,870,000 $450,282,805,140,000 $404,889,813,680,000 - -
Sep-28 2021 $405,223,915,160,000 $402,922,229,820,000 $417,603,147,410,000 $409,690,000,000,000 - -
Sep-27 2021 $409,640,000,000,000 $409,320,000,000,000 $431,260,000,000,000 $417,220,000,000,000 - -

Análisis de precios históricos y de mercado de MiniCake (MINICAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 78 días, desde el día 10-01-2024.