Cap Mercado CHF2.16T
0.04%
Volume 24h CHF122.88B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Moedas
27.084
+37
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF454,031,189,913,222 | CHF438,887,168,636,268 | CHF457,762,108,831,844 | CHF440,011,013,344,083 | - | - |
Oct-10 2021 | CHF440,570,697,277,246 | CHF439,257,997,112,776 | CHF458,071,701,790,293 | CHF456,500,670,541,789 | - | - |
Oct-09 2021 | CHF456,382,359,038,150 | CHF452,777,342,766,311 | CHF461,515,914,333,628 | CHF454,495,630,203,907 | - | - |
Oct-08 2021 | CHF454,419,126,247,190 | CHF453,086,395,144,701 | CHF477,145,587,983,286 | CHF474,342,807,783,947 | - | - |
Oct-07 2021 | CHF474,311,884,775,426 | CHF461,722,400,734,477 | CHF486,820,342,236,411 | CHF471,531,977,046,756 | - | - |
Oct-06 2021 | CHF471,255,036,815,248 | CHF451,902,998,737,659 | CHF479,345,967,946,862 | CHF479,117,891,463,107 | - | - |
Oct-05 2021 | CHF479,176,336,306,058 | CHF460,635,271,411,118 | CHF479,602,521,210,358 | CHF461,519,982,230,076 | - | - |
Oct-04 2021 | CHF461,404,196,010,551 | CHF448,232,373,452,862 | CHF466,035,394,990,439 | CHF465,881,782,424,237 | - | - |
Oct-03 2021 | CHF465,998,011,732,512 | CHF458,593,677,941,654 | CHF472,236,742,594,377 | CHF463,829,717,304,208 | - | - |
Oct-02 2021 | CHF463,583,176,314,696 | CHF446,685,233,239,854 | CHF472,967,056,130,926 | CHF455,710,620,783,137 | - | - |
Oct-01 2021 | CHF455,594,876,348,192 | CHF417,575,569,843,655 | CHF457,531,963,404,147 | CHF420,860,746,209,624 | - | - |
Sep-30 2021 | CHF420,756,774,611,535 | CHF400,635,317,879,452 | CHF422,204,766,562,713 | CHF401,902,283,689,219 | - | - |
Sep-29 2021 | CHF402,077,595,041,680 | CHF366,602,642,390,859 | CHF408,131,831,750,844 | CHF366,988,078,221,415 | - | - |
Sep-28 2021 | CHF367,290,904,461,872 | CHF365,204,679,886,549 | CHF378,511,316,780,949 | CHF371,338,919,100,000 | - | - |
Sep-27 2021 | CHF371,293,599,600,000 | CHF371,003,554,800,000 | CHF390,889,751,400,000 | CHF378,164,035,799,999 | - | - |
Análise histórica e de mercado do preço de MiniCake (MINICAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 78 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90639 CHF.