Market Cap CHF2.25T -2.84%
Volume 24h CHF134.29B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MiniCake MINICAKE

MiniCake (MINICAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000453905959275771 CHF0.000000000438766115014583 CHF0.000000000457635849134354 CHF0.000000000439889649744157 - -
Oct-10 2021 CHF0.000000000440449179305601 CHF0.000000000439136841209381 CHF0.000000000457945356701041 CHF0.000000000456374758773526 - -
Oct-09 2021 CHF0.000000000456256479902502 CHF0.000000000452652457964304 CHF0.000000000461388619263533 CHF0.000000000454370271464787 - -
Oct-08 2021 CHF0.00000000045429378860935 CHF0.000000000452961425100033 CHF0.000000000477013981945051 CHF0.000000000474211974807032 - -
Oct-07 2021 CHF0.000000000474181060327678 CHF0.000000000461595048711414 CHF0.000000000486686067712685 CHF0.000000000471401919351655 - -
Oct-06 2021 CHF0.000000000471125055505653 CHF0.000000000451778355096749 CHF0.000000000479213755001014 CHF0.000000000478985741425192 - -
Oct-05 2021 CHF0.000000000479044170147918 CHF0.000000000460508219239478 CHF0.000000000479470237502128 CHF0.000000000461392686037975 - -
Oct-04 2021 CHF0.000000000461276931754544 CHF0.000000000448108742241835 CHF0.000000000465906853359632 CHF0.000000000465753283162764 - -
Oct-03 2021 CHF0.000000000465869480412735 CHF0.000000000458467188881222 CHF0.000000000472106490511225 CHF0.000000000463701784042228 - -
Oct-02 2021 CHF0.000000000463455311053519 CHF0.000000000446562028760203 CHF0.000000000472836602613089 CHF0.000000000455584926925972 - -
Oct-01 2021 CHF0.000000000455469214415594 CHF0.000000000417460394375632 CHF0.000000000457405767185245 CHF0.000000000420744664626031 - -
Sep-30 2021 CHF0.000000000420640721705333 CHF0.000000000400524814862572 CHF0.000000000422088314272153 CHF0.000000000401791431218514 - -
Sep-29 2021 CHF0.000000000401966694216692 CHF0.000000000366501526248141 CHF0.000000000408019261049559 CHF0.000000000366886855767995 - -
Sep-28 2021 CHF0.000000000367189598483082 CHF0.000000000365103949329094 CHF0.000000000378406915994097 CHF0.0000000003712364966 - -
Sep-27 2021 CHF0.0000000003711911896 CHF0.0000000003709012248 CHF0.0000000003907819364 CHF0.000000000378059730799999 - -

Historical and market price analysis of MiniCake (MINICAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 78 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.