Market Cap RM11.72T -3.34%
Volume 24h RM694.14B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MiniCake MINICAKE

MiniCake (MINICAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.000000002374122424777099 RM0.00000000229493455990423 RM0.000000002393631345015419 RM0.000000002300811127378149 - -
Oct-10 2021 RM0.00000000230373770644591 RM0.00000000229687361656241 RM0.000000002395250202048894 RM0.000000002387035302720475 - -
Oct-09 2021 RM0.000000002386416653605305 RM0.000000002367566076458185 RM0.000000002413259938861009 RM0.000000002376550976236959 - -
Oct-08 2021 RM0.00000000237615093817072 RM0.000000002369182106806465 RM0.00000000249498727285913 RM0.000000002480331576354569 - -
Oct-07 2021 RM0.000000002480169880397104 RM0.000000002414339653218875 RM0.00000000254557642077855 RM0.000000002465633783705799 - -
Oct-06 2021 RM0.00000000246418566730201 RM0.00000000236299414437178 RM0.000000002506493027376905 RM0.000000002505300418792569 - -
Oct-05 2021 RM0.000000002505606026018119 RM0.000000002408655069951119 RM0.000000002507834540624339 RM0.0000000024132812098318 - -
Oct-04 2021 RM0.000000002412675765390185 RM0.000000002343800498659345 RM0.000000002436892236848585 RM0.000000002436088998995654 - -
Oct-03 2021 RM0.000000002436696760341845 RM0.000000002397979607679335 RM0.000000002469318992405095 RM0.000000002425358780616839 - -
Oct-02 2021 RM0.000000002424069621403045 RM0.0000000023357105252047 RM0.000000002473137791163324 RM0.000000002382904144134069 - -
Oct-01 2021 RM0.000000002382298918183404 RM0.000000002183496522770555 RM0.000000002392427917953595 RM0.000000002200674661746614 - -
Sep-30 2021 RM0.000000002200130995786994 RM0.00000000209491619401104 RM0.000000002207702524436479 RM0.00000000210154113962539 - -
Sep-29 2021 RM0.000000002102457840113024 RM0.000000001916959833638365 RM0.00000000213411535496103 RM0.000000001918975271936359 - -
Sep-28 2021 RM0.000000001920558745900819 RM0.00000000190964990823189 RM0.000000001979230117149695 RM0.000000001941725754999999 - -
Sep-27 2021 RM0.000000001941488779999999 RM0.000000001939972139999999 RM0.00000000204395677 RM0.00000000197741419 - -

Historical and market price analysis of MiniCake (MINICAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 78 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.