Market Cap R45.40T -4.5%
Volume 24h R2.80T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MiniCake MINICAKE

MiniCake (MINICAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000000092700727065988 R0.000000008960873291610441 R0.00000000934624784699976 R0.000000008983819120848199 - -
Oct-10 2021 R0.000000008995246333049481 R0.000000008968444592911481 R0.00000000935256888682706 R0.0000000093204927338633 - -
Oct-09 2021 R0.000000009318077137170543 R0.00000000924447258380318 R0.00000000942289026871228 R0.000000009279555304618879 - -
Oct-08 2021 R0.00000000927799330346816 R0.000000009250782586467021 R0.00000000974200537430764 R0.000000009684780283155959 - -
Oct-07 2021 R0.00000000968414892006094 R0.0000000094271061551785 R0.000000009939537344219399 R0.0000000096273908220824 - -
Oct-06 2021 R0.000000009621736461460281 R0.000000009226620874721841 R0.000000009786931103415341 R0.000000009782274406619959 - -
Oct-05 2021 R0.00000000978346769015536 R0.000000009404909953479359 R0.000000009792169218017521 R0.0000000094229733240104 - -
Oct-04 2021 R0.000000009420609286699181 R0.000000009151676765099659 R0.00000000951516567889438 R0.000000009512029331240337 - -
Oct-03 2021 R0.00000000951440241520966 R0.000000009363226209455379 R0.00000000964178020328066 R0.00000000947013178480752 - -
Oct-02 2021 R0.00000000946509809340326 R0.000000009120088401611601 R0.000000009656691204403101 R0.000000009304362082781957 - -
Oct-01 2021 R0.000000009301998898597337 R0.00000000852574884489754 R0.000000009341548908038661 R0.000000008592823143851221 - -
Sep-30 2021 R0.00000000859070032873386 R0.00000000817987532152512 R0.00000000862026435641344 R0.000000008205743291466921 - -
Sep-29 2021 R0.0000000082093226688747 R0.00000000748502134852022 R0.000000008332933591920841 R0.00000000749289089196208 - -
Sep-28 2021 R0.000000007499073773950959 R0.00000000745647878504892 R0.00000000772816384596946 R0.00000000758172314 - -
Sep-27 2021 R0.00000000758079784 R0.00000000757487592 R0.00000000798089756 R0.00000000772107332 - -

Historical and market price analysis of MiniCake (MINICAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 78 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.