Market Cap Rp39,590.35T -3.01%
Volume 24h Rp2,018.28T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
MiniCake MINICAKE

MiniCake (MINICAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000080269 Rp0.0000077591 Rp0.0000080928 Rp0.000007779 - -
Oct-10 2021 Rp0.0000077889 Rp0.0000077657 Rp0.0000080983 Rp0.0000080705 - -
Oct-09 2021 Rp0.0000080684 Rp0.0000080047 Rp0.0000081592 Rp0.0000080351 - -
Oct-08 2021 Rp0.0000080337 Rp0.0000080102 Rp0.0000084355 Rp0.0000083859 - -
Oct-07 2021 Rp0.0000083854 Rp0.0000081628 Rp0.0000086065 Rp0.0000083363 - -
Oct-06 2021 Rp0.0000083314 Rp0.0000079892 Rp0.0000084744 Rp0.0000084704 - -
Oct-05 2021 Rp0.0000084714 Rp0.0000081436 Rp0.0000084789 Rp0.0000081592 - -
Oct-04 2021 Rp0.0000081572 Rp0.0000079243 Rp0.0000082391 Rp0.0000082364 - -
Oct-03 2021 Rp0.0000082384 Rp0.0000081075 Rp0.0000083487 Rp0.0000082001 - -
Oct-02 2021 Rp0.0000081957 Rp0.000007897 Rp0.0000083616 Rp0.0000080565 - -
Oct-01 2021 Rp0.0000080545 Rp0.0000073823 Rp0.0000080887 Rp0.0000074404 - -
Sep-30 2021 Rp0.0000074386 Rp0.0000070829 Rp0.0000074642 Rp0.0000071053 - -
Sep-29 2021 Rp0.0000071084 Rp0.0000064812 Rp0.0000072154 Rp0.000006488 - -
Sep-28 2021 Rp0.0000064934 Rp0.0000064565 Rp0.0000066917 Rp0.0000065649 - -
Sep-27 2021 Rp0.0000065641 Rp0.000006559 Rp0.0000069106 Rp0.0000066856 - -

Historical and market price analysis of MiniCake (MINICAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 78 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.