Market Cap CA$3.38T -3.34%
Volume 24h CA$200.39B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
MiniCake MINICAKE

MiniCake (MINICAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000684575784233174 CA$0.000000000661742044013486 CA$0.000000000690201161523034 CA$0.000000000663436546262011 - -
Oct-10 2021 CA$0.000000000664280422356825 CA$0.000000000662301169026835 CA$0.000000000690667957300576 CA$0.000000000688299199442321 - -
Oct-09 2021 CA$0.000000000688120812599771 CA$0.000000000682685267870038 CA$0.000000000695861046575719 CA$0.000000000685276054574262 - -
Oct-08 2021 CA$0.000000000685160704005116 CA$0.000000000683151248575782 CA$0.000000000719427040132392 CA$0.000000000715201084965385 - -
Oct-07 2021 CA$0.000000000715154460100663 CA$0.000000000696172381111617 CA$0.000000000734014369433187 CA$0.000000000710962991418051 - -
Oct-06 2021 CA$0.000000000710545428527259 CA$0.000000000681366955907333 CA$0.000000000722744712734275 CA$0.000000000722400825263105 - -
Oct-05 2021 CA$0.000000000722488946795472 CA$0.000000000694533237313492 CA$0.000000000723131536713459 CA$0.000000000695867180038492 - -
Oct-04 2021 CA$0.000000000695692600750118 CA$0.000000000675832487706049 CA$0.000000000702675395641814 CA$0.00000000070244378282465 - -
Oct-03 2021 CA$0.000000000702619030190099 CA$0.000000000691454978635469 CA$0.000000000712025617594804 CA$0.000000000699349735278909 - -
Oct-02 2021 CA$0.000000000698978007532027 CA$0.000000000673499752096318 CA$0.00000000071312676432905 CA$0.000000000687107984069615 - -
Oct-01 2021 CA$0.000000000686933467782885 CA$0.000000000629608999454356 CA$0.000000000689854154554894 CA$0.000000000634562298340073 - -
Sep-30 2021 CA$0.00000000063440553281409 CA$0.000000000604066951834857 CA$0.000000000636588775392051 CA$0.000000000605977248158296 - -
Sep-29 2021 CA$0.000000000606241577810668 CA$0.000000000552753416488068 CA$0.000000000615369989988478 CA$0.000000000553334566069498 - -
Sep-28 2021 CA$0.00000000055379115917511 CA$0.000000000550645606938906 CA$0.000000000570708989344928 CA$0.0000000005598946447 - -
Sep-27 2021 CA$0.0000000005598263132 CA$0.000000000559388991599999 CA$0.0000000005893728538 CA$0.000000000570185368599999 - -

Historical and market price analysis of MiniCake (MINICAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 78 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.