Cap Mercado CA$3.43T
2.43%
Volumen 24h CA$142.32B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$685,337,186,508,870 | CA$662,478,050,033,331 | CA$690,968,820,483,774 | CA$664,174,436,949,554 | - | - |
Oct-10 2021 | CA$665,019,251,624,427 | CA$663,037,796,919,477 | CA$691,436,135,443,231 | CA$689,064,742,993,357 | - | - |
Oct-09 2021 | CA$688,886,157,744,508 | CA$683,444,567,466,244 | CA$696,635,000,601,896 | CA$686,038,235,708,111 | - | - |
Oct-08 2021 | CA$685,922,756,843,184 | CA$683,911,066,447,360 | CA$720,227,204,844,861 | CA$715,996,549,465,028 | - | - |
Oct-07 2021 | CA$715,949,872,742,968 | CA$696,946,681,411,837 | CA$734,830,758,537,435 | CA$711,753,742,204,259 | - | - |
Oct-06 2021 | CA$711,335,714,889,597 | CA$682,124,789,244,066 | CA$723,548,567,445,028 | CA$723,204,297,493,629 | - | - |
Oct-05 2021 | CA$723,292,517,036,963 | CA$695,305,714,517,063 | CA$723,935,821,659,498 | CA$696,641,140,886,460 | - | - |
Oct-04 2021 | CA$696,466,367,426,644 | CA$676,584,165,469,096 | CA$703,456,928,757,124 | CA$703,225,058,334,403 | - | - |
Oct-03 2021 | CA$703,400,500,614,346 | CA$692,224,032,122,899 | CA$712,817,550,260,371 | CA$700,127,569,511,747 | - | - |
Oct-02 2021 | CA$699,755,428,319,986 | CA$674,248,835,332,590 | CA$713,919,921,717,502 | CA$687,872,202,721,179 | - | - |
Oct-01 2021 | CA$687,697,492,333,078 | CA$630,309,266,299,933 | CA$690,621,427,565,821 | CA$635,268,074,368,315 | - | - |
Sep-30 2021 | CA$635,111,134,483,801 | CA$604,738,810,177,488 | CA$637,296,805,318,655 | CA$606,651,231,180,183 | - | - |
Sep-29 2021 | CA$606,915,854,826,592 | CA$553,368,202,635,790 | CA$616,054,419,852,291 | CA$553,949,998,586,292 | - | - |
Sep-28 2021 | CA$554,407,099,526,154 | CA$551,258,048,728,233 | CA$571,343,746,128,991 | CA$560,517,373,500,000 | - | - |
Sep-27 2021 | CA$560,448,965,999,999 | CA$560,011,158,000,000 | CA$590,028,369,000,000 | CA$570,819,543,000,000 | - | - |
Análisis de precios históricos y de mercado de MiniCake (MINICAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 78 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.