Cap Mercado MX$42.96T
1.75%
Volumen 24h MX$1.81T
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00000000859588104682298 | MX$0.000000008309169013907074 | MX$0.000000008666516139592595 | MX$0.000000008330446044291969 | - | - |
Oct-10 2021 | MX$0.000000008341042180901459 | MX$0.000000008316189671394158 | MX$0.000000008672377464327301 | MX$0.000000008642634138245305 | - | - |
Oct-09 2021 | MX$0.000000008640394222498659 | MX$0.000000008572142763715603 | MX$0.000000008737584529348836 | MX$0.000000008604673996692447 | - | - |
Oct-08 2021 | MX$0.000000008603225596392737 | MX$0.000000008577993853995067 | MX$0.000000009033491106865695 | MX$0.000000008980427868636366 | - | - |
Oct-07 2021 | MX$0.000000008979842423167499 | MX$0.000000008741493803819224 | MX$0.00000000921665701829349 | MX$0.000000008927212214742039 | - | - |
Oct-06 2021 | MX$0.000000008921969083124639 | MX$0.000000008555589369518764 | MX$0.00000000907514948815074 | MX$0.000000009070831462500766 | - | - |
Oct-05 2021 | MX$0.000000009071937961192855 | MX$0.000000008720911882238256 | MX$0.000000009080006646390492 | MX$0.00000000873766154422084 | - | - |
Oct-04 2021 | MX$0.000000008735469438057203 | MX$0.000000008486095777412012 | MX$0.000000008823148955279122 | MX$0.000000008820240707176989 | - | - |
Oct-03 2021 | MX$0.000000008822441202055512 | MX$0.000000008682259703710973 | MX$0.000000008940555088420862 | MX$0.000000008781390275611991 | - | - |
Oct-02 2021 | MX$0.000000008776722673328071 | MX$0.00000000845680476496786 | MX$0.000000008954381645773136 | MX$0.000000008627676633348465 | - | - |
Oct-01 2021 | MX$0.000000008625485318265439 | MX$0.00000000790569019525161 | MX$0.000000008662158943955161 | MX$0.000000007967886330422637 | - | - |
Sep-30 2021 | MX$0.000000007965917902902081 | MX$0.000000007584971279849952 | MX$0.000000007993331804954624 | MX$0.000000007608957930179481 | - | - |
Sep-29 2021 | MX$0.000000007612276987471995 | MX$0.000000006940652482586286 | MX$0.000000007726897964482913 | MX$0.000000006947949691730168 | - | - |
Sep-28 2021 | MX$0.000000006953682906537115 | MX$0.000000006914185755934183 | MX$0.000000007166111769870341 | MX$0.000000007030321369 | - | - |
Sep-27 2021 | MX$0.000000007029463364000001 | MX$0.000000007023972132 | MX$0.000000007400464726 | MX$0.000000007159536922000001 | - | - |
Análisis de precios históricos y de mercado de MiniCake (MINICAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 78 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.