Cap Mercado NZ$4.14T -1.48%
Volumen 24h NZ$182.70B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Monedas 26.861 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
MiniCake MINICAKE

Precios Históricos de MiniCake (MINICAKE), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Oct-11 2021 NZ$843,448,380,127,742 NZ$815,315,510,627,944 NZ$850,379,264,146,748 NZ$817,403,263,670,862 - -
Oct-10 2021 NZ$818,442,981,904,538 NZ$816,004,394,309,868 NZ$850,954,391,329,867 NZ$848,035,905,130,859 - -
Oct-09 2021 NZ$847,816,119,247,616 NZ$841,119,123,088,833 NZ$857,352,664,301,040 NZ$844,311,165,371,459 - -
Oct-08 2021 NZ$844,169,044,874,454 NZ$841,693,246,042,759 NZ$886,387,724,478,842 NZ$881,181,032,798,831 - -
Oct-07 2021 NZ$881,123,587,491,052 NZ$857,736,251,649,627 NZ$904,360,401,211,670 NZ$875,959,385,729,715 - -
Oct-06 2021 NZ$875,444,917,131,860 NZ$839,494,864,511,395 NZ$890,475,344,354,248 NZ$890,051,649,363,591 - -
Oct-05 2021 NZ$890,160,221,658,202 NZ$855,716,704,342,862 NZ$890,951,940,322,366 NZ$857,360,221,184,235 - -
Oct-04 2021 NZ$857,145,126,491,473 NZ$832,675,987,263,976 NZ$865,748,450,149,441 NZ$865,463,085,899,123 - -
Oct-03 2021 NZ$865,679,003,712,626 NZ$851,924,060,262,556 NZ$877,268,620,365,391 NZ$861,650,988,757,216 - -
Oct-02 2021 NZ$861,192,992,472,250 NZ$829,801,883,159,494 NZ$878,625,315,198,416 NZ$846,568,239,023,421 - -
Oct-01 2021 NZ$846,353,221,953,378 NZ$775,725,205,206,421 NZ$849,951,725,703,361 NZ$781,828,038,548,862 - -
Sep-30 2021 NZ$781,634,891,738,829 NZ$744,255,499,169,500 NZ$784,324,809,288,089 NZ$746,609,126,593,487 - -
Sep-29 2021 NZ$746,934,800,422,810 NZ$681,033,399,785,197 NZ$758,181,684,466,680 NZ$681,749,419,376,247 - -
Sep-28 2021 NZ$682,311,976,107,256 NZ$678,436,421,348,617 NZ$703,156,003,577,483 NZ$689,831,925,100,000 - -
Sep-27 2021 NZ$689,747,735,600,000 NZ$689,208,922,800,000 NZ$726,151,275,399,999 NZ$702,510,863,799,999 - -

Análisis de precios históricos y de mercado de MiniCake (MINICAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 78 días, desde el día 09-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.