Cap Mercato NZ$4.05T
2.12%
Volume 24o NZ$210.74B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$829,993,600,440,114 | NZ$802,309,509,514,108 | NZ$836,813,922,248,422 | NZ$804,363,958,494,921 | - | - |
Oct-10 2021 | NZ$805,387,091,030,999 | NZ$802,987,404,049,109 | NZ$837,379,874,940,579 | NZ$834,507,944,748,736 | - | - |
Oct-09 2021 | NZ$834,291,664,913,648 | NZ$827,701,499,961,148 | NZ$843,676,081,970,033 | NZ$830,842,622,440,406 | - | - |
Oct-08 2021 | NZ$830,702,769,064,924 | NZ$828,266,464,443,683 | NZ$872,247,971,730,874 | NZ$867,124,337,759,083 | - | - |
Oct-07 2021 | NZ$867,067,808,825,060 | NZ$844,053,550,291,792 | NZ$889,933,946,382,657 | NZ$861,985,986,968,172 | - | - |
Oct-06 2021 | NZ$861,479,725,228,973 | NZ$826,103,151,732,025 | NZ$876,270,385,452,392 | NZ$875,853,449,290,003 | - | - |
Oct-05 2021 | NZ$875,960,289,627,640 | NZ$842,066,219,021,860 | NZ$876,739,378,710,135 | NZ$843,683,518,305,012 | - | - |
Oct-04 2021 | NZ$843,471,854,826,028 | NZ$819,393,049,951,182 | NZ$851,937,937,335,483 | NZ$851,657,125,246,517 | - | - |
Oct-03 2021 | NZ$851,869,598,715,732 | NZ$838,334,075,609,689 | NZ$863,274,336,551,487 | NZ$847,905,839,090,085 | - | - |
Oct-02 2021 | NZ$847,455,148,811,340 | NZ$816,564,793,865,898 | NZ$864,609,389,241,955 | NZ$833,063,691,009,613 | - | - |
Oct-01 2021 | NZ$832,852,103,915,102 | NZ$763,350,752,922,083 | NZ$836,393,203,944,477 | NZ$769,356,233,207,684 | - | - |
Sep-30 2021 | NZ$769,166,167,496,433 | NZ$732,383,055,035,913 | NZ$771,813,175,190,323 | NZ$734,699,137,140,942 | - | - |
Sep-29 2021 | NZ$735,019,615,786,153 | NZ$670,169,481,411,629 | NZ$746,087,088,320,620 | NZ$670,874,078,980,802 | - | - |
Sep-28 2021 | NZ$671,427,661,746,058 | NZ$667,613,930,255,652 | NZ$691,939,183,038,051 | NZ$678,827,651,700,000 | - | - |
Sep-27 2021 | NZ$678,744,805,200,000 | NZ$678,214,587,600,000 | NZ$714,567,631,800,000 | NZ$691,304,334,600,000 | - | - |
Analisi storica e di mercato del prezzo di MiniCake (MINICAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 78 giorni, dal giorno 22-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65693 NZD.