Cap Mercato £1.96T
2.2%
Volume 24o £101.40B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
Monete
27.055
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £400,121,905,103,746 | £386,776,005,573,309 | £403,409,834,256,349 | £387,766,410,848,369 | - | - |
Oct-10 2021 | £388,259,640,843,506 | £387,102,803,819,296 | £403,682,667,768,877 | £402,298,172,540,148 | - | - |
Oct-09 2021 | £402,193,908,724,614 | £399,016,933,198,123 | £406,717,932,559,132 | £400,531,200,187,529 | - | - |
Oct-08 2021 | £400,463,779,909,827 | £399,289,290,316,235 | £420,491,820,643,883 | £418,021,827,881,578 | - | - |
Oct-07 2021 | £417,994,576,509,082 | £406,899,901,846,532 | £429,017,845,263,273 | £415,544,740,460,107 | - | - |
Oct-06 2021 | £415,300,682,660,792 | £398,246,404,198,722 | £422,430,939,018,430 | £422,229,943,141,458 | - | - |
Oct-05 2021 | £422,281,448,549,951 | £405,941,852,563,531 | £422,657,030,491,508 | £406,721,517,454,868 | - | - |
Oct-04 2021 | £406,619,479,084,443 | £395,011,609,729,744 | £410,700,793,760,427 | £410,565,420,345,555 | - | - |
Oct-03 2021 | £410,667,849,194,694 | £404,142,667,206,672 | £416,165,825,838,889 | £408,757,006,687,058 | - | - |
Oct-02 2021 | £408,539,738,683,006 | £393,648,168,840,122 | £416,809,425,772,239 | £401,601,929,150,748 | - | - |
Oct-01 2021 | £401,499,927,603,620 | £367,994,834,369,329 | £403,207,015,090,999 | £370,889,946,104,724 | - | - |
Sep-30 2021 | £370,798,319,549,483 | £353,065,979,172,950 | £372,074,384,522,444 | £354,182,512,100,131 | - | - |
Sep-29 2021 | £354,337,007,901,061 | £323,074,165,273,829 | £359,672,396,261,677 | £323,413,836,473,173 | - | - |
Sep-28 2021 | £323,680,706,712,353 | £321,842,189,513,321 | £333,568,866,056,685 | £327,248,081,300,000 | - | - |
Sep-27 2021 | £327,208,142,800,000 | £326,952,536,400,000 | £344,477,550,200,000 | £333,262,819,400,000 | - | - |
Analisi storica e di mercato del prezzo di MiniCake (MINICAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 78 giorni, dal giorno 22-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79877 GBP.