Cap Mercato €2.27T
1.74%
Volume 24o €119.25B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monete
27.067
+23
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €464,635,720,292,488 | €449,137,989,320,554 | €468,453,780,015,297 | €450,288,082,985,731 | - | - |
Oct-10 2021 | €450,860,839,116,144 | €449,517,479,012,264 | €468,770,603,948,195 | €467,162,879,078,258 | - | - |
Oct-09 2021 | €467,041,804,244,780 | €463,352,587,800,306 | €472,295,260,869,272 | €465,111,008,232,588 | - | - |
Oct-08 2021 | €465,032,717,419,481 | €463,668,858,527,145 | €488,289,987,301,026 | €485,421,744,269,109 | - | - |
Oct-07 2021 | €485,390,099,010,684 | €472,506,570,047,410 | €498,190,708,905,444 | €482,545,262,667,824 | - | - |
Oct-06 2021 | €482,261,854,111,752 | €462,457,822,249,918 | €490,541,760,201,228 | €490,308,356,673,749 | - | - |
Oct-05 2021 | €490,368,166,577,353 | €471,394,049,305,593 | €490,804,305,623,275 | €472,299,423,777,103 | - | - |
Oct-04 2021 | €472,180,933,209,266 | €458,701,464,402,671 | €476,920,300,287,218 | €476,763,099,885,728 | - | - |
Oct-03 2021 | €476,882,043,891,271 | €469,304,771,579,078 | €483,266,488,995,731 | €474,663,105,928,675 | - | - |
Oct-02 2021 | €474,410,806,631,207 | €457,118,188,576,616 | €484,013,860,021,406 | €466,354,376,607,869 | - | - |
Oct-01 2021 | €466,235,928,800,548 | €427,328,628,475,800 | €468,218,259,220,811 | €430,690,534,708,237 | - | - |
Sep-30 2021 | €430,584,134,708,763 | €409,992,713,348,851 | €432,065,946,527,334 | €411,289,270,908,519 | - | - |
Sep-29 2021 | €411,468,676,901,622 | €375,165,157,356,177 | €417,664,318,735,658 | €375,559,595,577,020 | - | - |
Sep-28 2021 | €375,869,494,745,809 | €373,734,543,491,839 | €387,351,975,411,619 | €380,012,056,400,000 | - | - |
Sep-27 2021 | €379,965,678,400,000 | €379,668,859,200,000 | €400,019,525,600,000 | €386,996,583,200,000 | - | - |
Analisi storica e di mercato del prezzo di MiniCake (MINICAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 78 giorni, dal giorno 22-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92756 EUR.