Cap Mercado £1.98T -0.07%
Volumen 24h £90.48B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 1 minuto atrás
MiniCake MINICAKE

Precios Históricos de MiniCake (MINICAKE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £401,123,750,203,346 £387,744,434,546,789 £404,419,911,836,269 £388,737,319,647,768 - -
Oct-10 2021 £389,231,784,616,666 £388,072,051,046,456 £404,693,428,482,897 £403,305,466,686,248 - -
Oct-09 2021 £403,200,941,809,794 £400,016,011,614,183 £407,736,293,119,892 £401,534,070,100,489 - -
Oct-08 2021 £401,466,481,012,547 £400,289,050,673,575 £421,544,668,949,763 £419,068,491,696,898 - -
Oct-07 2021 £419,041,172,091,062 £407,918,718,031,032 £430,092,041,453,072 £416,585,202,020,908 - -
Oct-06 2021 £416,340,533,137,552 £399,243,553,326,002 £423,488,642,585,210 £423,287,143,444,778 - -
Oct-05 2021 £423,338,777,815,071 £406,958,269,936,651 £423,715,300,157,348 £407,739,886,991,668 - -
Oct-04 2021 £407,637,593,132,503 £396,000,659,417,964 £411,729,126,806,887 £411,593,414,437,335 - -
Oct-03 2021 £411,696,099,752,914 £405,154,579,690,132 £417,207,842,504,109 £409,780,472,782,898 - -
Oct-02 2021 £409,562,660,772,426 £394,633,804,677,322 £417,853,053,914,939 £402,607,480,008,068 - -
Oct-01 2021 £402,505,223,064,400 £368,916,238,113,509 £404,216,584,842,219 £371,818,598,773,464 - -
Sep-30 2021 £371,726,742,799,103 £353,950,003,307,990 £373,006,002,846,924 £355,069,331,865,771 - -
Sep-29 2021 £355,224,214,500,961 £323,883,094,415,569 £360,572,961,871,957 £324,223,616,100,533 - -
Sep-28 2021 £324,491,154,542,673 £322,648,033,972,961 £334,404,072,351,505 £328,067,461,300,000 - -
Sep-27 2021 £328,027,422,800,000 £327,771,176,400,000 £345,340,070,200,000 £334,097,259,400,000 - -

Análisis de precios históricos y de mercado de MiniCake (MINICAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 78 días, desde el día 09-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.