Cap Mercado HK$19.41T
-0.24%
Volumen 24h HK$887.29B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00000000392139704272683 | HK$0.000000003790600477271079 | HK$0.000000003953620411383366 | HK$0.000000003800306949891495 | - | - |
Oct-10 2021 | HK$0.000000003805140853308543 | HK$0.000000003793803265368993 | HK$0.000000003956294317799234 | HK$0.000000003942725564310967 | - | - |
Oct-09 2021 | HK$0.000000003941703726184426 | HK$0.00000000391056775918165 | HK$0.000000003986041447912772 | HK$0.000000003925408341560208 | - | - |
Oct-08 2021 | HK$0.000000003924747588739056 | HK$0.000000003913236996691294 | HK$0.000000004121032517667849 | HK$0.000000004096825339330161 | - | - |
Oct-07 2021 | HK$0.000000004096558262096566 | HK$0.000000003987824838965287 | HK$0.000000004204591871210414 | HK$0.00000000407254862974434 | - | - |
Oct-06 2021 | HK$0.000000004070156739872073 | HK$0.000000003903016185271194 | HK$0.000000004140036858501106 | HK$0.000000004138066997247561 | - | - |
Oct-05 2021 | HK$0.000000004138571776301076 | HK$0.000000003978435471431976 | HK$0.000000004142252669289282 | HK$0.00000000398607658170414 | - | - |
Oct-04 2021 | HK$0.00000000398507655406525 | HK$0.000000003871313563388519 | HK$0.00000000402507550212757 | HK$0.000000004023748774192982 | - | - |
Oct-03 2021 | HK$0.000000004024752628720769 | HK$0.000000003960802544947046 | HK$0.000000004078635580587494 | HK$0.000000004006025405684532 | - | - |
Oct-02 2021 | HK$0.000000004003896069355529 | HK$0.00000000385795115307231 | HK$0.000000004084943185452773 | HK$0.000000003935902026950511 | - | - |
Oct-01 2021 | HK$0.000000003934902360198556 | HK$0.000000003606535500375751 | HK$0.000000003951632680981543 | HK$0.00000000363490905966539 | - | - |
Sep-30 2021 | HK$0.000000003634011073081364 | HK$0.000000003460225168770192 | HK$0.000000003646517155221504 | HK$0.000000003471167756173947 | - | - |
Sep-29 2021 | HK$0.000000003472681893163583 | HK$0.000000003166290223370164 | HK$0.000000003524971397617719 | HK$0.000000003169619172921828 | - | - |
Sep-28 2021 | HK$0.000000003172234636242786 | HK$0.000000003154216237811397 | HK$0.000000003269143599027073 | HK$0.0000000032071967115 | - | - |
Sep-27 2021 | HK$0.000000003206805294 | HK$0.000000003204300222 | HK$0.000000003376054221 | HK$0.000000003266144187 | - | - |
Análisis de precios históricos y de mercado de MiniCake (MINICAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 78 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.