Cap Mercado R47.15T
2.53%
Volumen 24h R1.95T
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.000000009407385595949976 | R0.000000009093606166715611 | R0.000000009484689080103594 | R0.000000009116891880893963 | - | - |
Oct-10 2021 | R0.000000009128488358598791 | R0.00000000910128961786603 | R0.000000009491103750290639 | R0.000000009458552469527767 | - | - |
Oct-09 2021 | R0.000000009456101091825309 | R0.000000009381406271508363 | R0.000000009562466767170045 | R0.000000009417008654889178 | - | - |
Oct-08 2021 | R0.000000009415423516606964 | R0.00000000938780974104404 | R0.000000009886308763111552 | R0.000000009828236025683718 | - | - |
Oct-07 2021 | R0.000000009827595310527118 | R0.00000000956674510142607 | R0.00000001 | R0.000000009769996483605649 | - | - |
Oct-06 2021 | R0.000000009764258367805006 | R0.000000009363290134106838 | R0.000000009931899954278207 | R0.000000009927174280193001 | - | - |
Oct-05 2021 | R0.000000009928385239232707 | R0.000000009544220118639187 | R0.00000000993721565841755 | R0.000000009562551052724208 | - | - |
Oct-04 2021 | R0.000000009560151998126283 | R0.000000009287235915367095 | R0.000000009656109006242187 | R0.000000009652926201459706 | - | - |
Oct-03 2021 | R0.000000009655334436719294 | R0.000000009501918934438408 | R0.000000009784599007415715 | R0.00000000961040804790335 | - | - |
Oct-02 2021 | R0.000000009605299794979166 | R0.000000009255179649458232 | R0.000000009799730877641561 | R0.000000009442182883286238 | - | - |
Oct-01 2021 | R0.000000009439784694451846 | R0.000000008652036442074852 | R0.000000009479920538140874 | R0.000000008720104278628725 | - | - |
Sep-30 2021 | R0.000000008717950019326777 | R0.000000008301039669473702 | R0.000000008747951963966669 | R0.000000008327290808545539 | - | - |
Sep-29 2021 | R0.000000008330923205456994 | R0.000000007595893176687104 | R0.000000008456365114465818 | R0.000000007603879287688041 | - | - |
Sep-28 2021 | R0.000000007610153753574618 | R0.000000007566927826687179 | R0.000000007842637220737489 | R0.0000000076940273628 | - | - |
Sep-27 2021 | R0.000000007693088356799999 | R0.000000007687078718400001 | R0.0000000080991145512 | R0.0000000078354416664 | - | - |
Análisis de precios históricos y de mercado de MiniCake (MINICAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 78 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.