Cap Mercado S$3.42T
3.18%
Volumen 24h S$142.39B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$682,557,066,357,480 | S$659,790,659,631,924 | S$688,165,855,199,496 | S$661,480,165,031,220 | - | - |
Oct-10 2021 | S$662,321,552,653,908 | S$660,348,135,864,108 | S$688,631,274,461,826 | S$686,269,501,737,930 | - | - |
Oct-09 2021 | S$686,091,640,933,134 | S$680,672,124,861,678 | S$693,809,050,045,788 | S$683,255,271,699,648 | - | - |
Oct-08 2021 | S$683,140,261,283,136 | S$681,136,731,455,742 | S$717,305,550,796,044 | S$713,092,057,377,515 | - | - |
Oct-07 2021 | S$713,045,570,002,974 | S$694,119,466,499,850 | S$731,849,864,110,740 | S$708,866,461,373,040 | - | - |
Oct-06 2021 | S$708,450,129,816,588 | S$679,357,700,415,864 | S$720,613,440,047,214 | S$720,270,566,651,915 | - | - |
Oct-05 2021 | S$720,358,428,326,256 | S$692,485,156,306,655 | S$720,999,123,336,792 | S$693,815,165,421,840 | - | - |
Oct-04 2021 | S$693,641,100,943,278 | S$673,839,552,584,286 | S$700,603,304,553,198 | S$700,372,374,729,713 | - | - |
Oct-03 2021 | S$700,547,105,315,286 | S$689,415,974,981,298 | S$709,925,954,014,386 | S$697,287,451,095,792 | - | - |
Oct-02 2021 | S$696,916,819,521,846 | S$671,513,695,884,360 | S$711,023,853,621,510 | S$685,081,799,092,116 | - | - |
Oct-01 2021 | S$684,907,797,429,414 | S$627,752,370,909,834 | S$687,819,871,506,186 | S$632,691,063,212,562 | - | - |
Sep-30 2021 | S$632,534,759,966,106 | S$602,285,643,202,752 | S$634,711,564,468,224 | S$604,190,306,330,532 | - | - |
Sep-29 2021 | S$604,453,856,511,870 | S$551,123,424,267,462 | S$613,555,350,283,764 | S$551,702,860,120,368 | - | - |
Sep-28 2021 | S$552,158,106,797,016 | S$549,021,830,352,732 | S$569,026,048,660,866 | S$558,243,594,000,000 | - | - |
Sep-27 2021 | S$558,175,464,000,000 | S$557,739,432,000,000 | S$587,634,876,000,000 | S$568,503,971,999,999 | - | - |
Análisis de precios históricos y de mercado de MiniCake (MINICAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 78 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.