Cap Mercado £1.88T
-0.79%
Volume 24h £70.63B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Moedas
27.090
+3
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £399,956,600,662,312 | £386,616,214,792,685 | £403,243,171,455,662 | £387,606,210,896,468 | - | - |
Oct-10 2021 | £388,099,237,120,935 | £386,942,878,026,815 | £403,515,892,251,064 | £402,131,969,006,042 | - | - |
Oct-09 2021 | £402,027,748,265,559 | £398,852,085,259,473 | £406,549,903,066,607 | £400,365,726,651,891 | - | - |
Oct-08 2021 | £400,298,334,227,878 | £399,124,329,857,274 | £420,318,100,673,413 | £417,849,128,352,050 | - | - |
Oct-07 2021 | £417,821,888,238,055 | £406,731,797,176,090 | £428,840,602,891,956 | £415,373,064,302,576 | - | - |
Oct-06 2021 | £415,129,107,332,127 | £398,081,874,592,721 | £422,256,417,929,911 | £422,055,505,091,410 | - | - |
Oct-05 2021 | £422,106,989,221,206 | £405,774,143,696,966 | £422,482,415,996,644 | £406,553,486,481,296 | - | - |
Oct-04 2021 | £406,451,490,266,513 | £394,848,416,531,188 | £410,531,118,807,761 | £410,395,801,320,411 | - | - |
Oct-03 2021 | £410,498,187,852,588 | £403,975,701,646,901 | £415,993,893,089,128 | £408,588,134,781,244 | - | - |
Oct-02 2021 | £408,370,956,538,252 | £393,485,538,926,984 | £416,637,227,128,694 | £401,436,013,259,290 | - | - |
Oct-01 2021 | £401,334,053,852,591 | £367,842,802,751,539 | £403,040,436,082,048 | £370,736,718,414,382 | - | - |
Sep-30 2021 | £370,645,129,713,296 | £352,920,115,190,668 | £371,920,667,498,905 | £354,036,186,838,800 | - | - |
Sep-29 2021 | £354,190,618,812,078 | £322,940,691,965,442 | £359,523,802,935,981 | £323,280,222,834,659 | - | - |
Sep-28 2021 | £323,546,982,820,350 | £321,709,225,177,480 | £333,431,057,018,040 | £327,112,883,600,000 | - | - |
Sep-27 2021 | £327,072,961,600,000 | £326,817,460,800,000 | £344,335,234,400,000 | £333,125,136,800,000 | - | - |
Análise histórica e de mercado do preço de MiniCake (MINICAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 78 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79844 GBP.