시가총액 NZ$4.04T
0.44%
볼륨 24시간 NZ$209.87B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
코인
27.051
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00000000083017894178354 | NZ$0.000000000802488668874202 | NZ$0.000000000837000786600707 | NZ$0.00000000080454357662281 | - | - |
Oct-10 2021 | NZ$0.000000000805566937629034 | NZ$0.000000000803166714786134 | NZ$0.000000000837566865672672 | NZ$0.000000000834694294165765 | - | - |
Oct-09 2021 | NZ$0.000000000834477966034407 | NZ$0.000000000827886329468119 | NZ$0.000000000843864478673773 | NZ$0.000000000831028153374303 | - | - |
Oct-08 2021 | NZ$0.000000000830888268768928 | NZ$0.00000000082845142010979 | NZ$0.000000000872442748667462 | NZ$0.000000000867317970564917 | - | - |
Oct-07 2021 | NZ$0.000000000867261429007727 | NZ$0.000000000844242031285925 | NZ$0.00000000089013267267777 | NZ$0.00000000086217847235692 | - | - |
Oct-06 2021 | NZ$0.000000000861672097567174 | NZ$0.000000000826287624320572 | NZ$0.000000000876466060612247 | NZ$0.000000000876049031346118 | - | - |
Oct-05 2021 | NZ$0.000000000876155895541687 | NZ$0.000000000842254256235888 | NZ$0.000000000876935158598316 | NZ$0.00000000084387191666932 | - | - |
Oct-04 2021 | NZ$0.000000000843660205924919 | NZ$0.000000000819576024143503 | NZ$0.000000000852128178949079 | NZ$0.000000000851847304153497 | - | - |
Oct-03 2021 | NZ$0.000000000852059825069003 | NZ$0.000000000838521279419129 | NZ$0.000000000863467109634553 | NZ$0.000000000848095180317816 | - | - |
Oct-02 2021 | NZ$0.000000000847644389397883 | NZ$0.00000000081674713649578 | NZ$0.000000000864802460448355 | NZ$0.000000000833249717918218 | - | - |
Oct-01 2021 | NZ$0.000000000833038083575346 | NZ$0.000000000763521212614757 | NZ$0.000000000836579974348453 | NZ$0.000000000769528033951401 | - | - |
Sep-30 2021 | NZ$0.000000000769337925797613 | NZ$0.000000000732546599500896 | NZ$0.000000000771985524580352 | NZ$0.000000000734863198797586 | - | - |
Sep-29 2021 | NZ$0.000000000735183749007135 | NZ$0.000000000670319133302851 | NZ$0.000000000746253692958522 | NZ$0.000000000671023888211864 | - | - |
Sep-28 2021 | NZ$0.000000000671577594594668 | NZ$0.000000000667763011480686 | NZ$0.000000000692093696202593 | NZ$0.000000000678979237 | - | - |
Sep-27 2021 | NZ$0.000000000678896372 | NZ$0.000000000678366036 | NZ$0.000000000714727198 | NZ$0.000000000691458706 | - | - |
MiniCake (MINICAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 78일 동안 분석, 21-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6573 NZD.