時価総額 NZ$4.07T
2.16%
ボリューム24h NZ$211.75B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000831716774011425 | NZ$0.000000000803975207348493 | NZ$0.000000000838551255685885 | NZ$0.000000000806033921629888 | - | - |
Oct-10 2021 | NZ$0.000000000807059178320834 | NZ$0.000000000804654509279824 | NZ$0.000000000839118383368693 | NZ$0.000000000836240490680028 | - | - |
Oct-09 2021 | NZ$0.000000000836023761820158 | NZ$0.000000000829419914836771 | NZ$0.00000000084542766213454 | NZ$0.000000000832567558690697 | - | - |
Oct-08 2021 | NZ$0.000000000832427414961603 | NZ$0.000000000829986052258307 | NZ$0.000000000874058870816987 | NZ$0.000000000868924599521434 | - | - |
Oct-07 2021 | NZ$0.000000000868867953226066 | NZ$0.000000000845805914129132 | NZ$0.000000000891781563829113 | NZ$0.000000000863775580852747 | - | - |
Oct-06 2021 | NZ$0.000000000863268268049 | NZ$0.000000000827818248230946 | NZ$0.000000000878089635587254 | NZ$0.000000000877671833811714 | - | - |
Oct-05 2021 | NZ$0.000000000877778895963647 | NZ$0.000000000843814456903627 | NZ$0.00000000087855960253538 | NZ$0.000000000845435113908307 | - | - |
Oct-04 2021 | NZ$0.000000000845223010988691 | NZ$0.00000000082109421541492 | NZ$0.000000000853706670175395 | NZ$0.000000000853425275084379 | - | - |
Oct-03 2021 | NZ$0.00000000085363818967587 | NZ$0.00000000084007456508124 | NZ$0.000000000865066605215665 | NZ$0.00000000084966620077493 | - | - |
Oct-02 2021 | NZ$0.000000000849214574805142 | NZ$0.000000000818260087505882 | NZ$0.000000000866404429647399 | NZ$0.000000000834793238484204 | - | - |
Oct-01 2021 | NZ$0.000000000834581212107644 | NZ$0.000000000764935567362073 | NZ$0.000000000838129663916575 | NZ$0.000000000770953515797916 | - | - |
Sep-30 2021 | NZ$0.000000000770763055485779 | NZ$0.000000000733903576548182 | NZ$0.000000000773415558708428 | NZ$0.000000000736224467137843 | - | - |
Sep-29 2021 | NZ$0.000000000736545611137981 | NZ$0.000000000671560839535421 | NZ$0.000000000747636061170301 | NZ$0.000000000672266899939861 | - | - |
Sep-28 2021 | NZ$0.000000000672821632014209 | NZ$0.000000000668999982726233 | NZ$0.000000000693375737865141 | NZ$0.000000000680236985299999 | - | - |
Sep-27 2021 | NZ$0.0000000006801539668 | NZ$0.000000000679622648399999 | NZ$0.0000000007160511662 | NZ$0.0000000006927395714 | - | - |
MiniCake(MINICAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、22-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66037 NZD.