時価総額 MX$40.51T
2.02%
ボリューム24h MX$1.87T
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
硬貨
27.098
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000008387662570547614 | MX$0.000000008107895578203859 | MX$0.000000008456586665769923 | MX$0.000000008128657213968671 | - | - |
Oct-10 2021 | MX$0.000000008138996679806751 | MX$0.000000008114746173937361 | MX$0.000000008462306011328955 | MX$0.000000008433283159390611 | - | - |
Oct-09 2021 | MX$0.000000008431097501240275 | MX$0.000000008364499301113774 | MX$0.000000008525933562203284 | MX$0.000000008396242528332406 | - | - |
Oct-08 2021 | MX$0.000000008394829212708926 | MX$0.000000008370208660127309 | MX$0.000000008814672379213125 | MX$0.000000008762894494579333 | - | - |
Oct-07 2021 | MX$0.000000008762323230386686 | MX$0.000000008529748142113668 | MX$0.000000008993401453186407 | MX$0.000000008710967886253172 | - | - |
Oct-06 2021 | MX$0.000000008705851759287225 | MX$0.000000008348346880650526 | MX$0.000000008855321667349019 | MX$0.000000008851108237460254 | - | - |
Oct-05 2021 | MX$0.000000008852187933376641 | MX$0.00000000850966477749586 | MX$0.000000008860061170390636 | MX$0.000000008526008711540012 | - | - |
Oct-04 2021 | MX$0.000000008523869704878654 | MX$0.000000008280536635460809 | MX$0.000000008609425356568109 | MX$0.000000008606587555111892 | - | - |
Oct-03 2021 | MX$0.000000008608734747287859 | MX$0.000000008471948872711065 | MX$0.000000008723987554804863 | MX$0.000000008568678199583085 | - | - |
Oct-02 2021 | MX$0.000000008564123660873466 | MX$0.000000008251955140743399 | MX$0.000000008737479190735082 | MX$0.000000008418687970917364 | - | - |
Oct-01 2021 | MX$0.000000008416549736174228 | MX$0.000000007714190248079959 | MX$0.000000008452335014710353 | MX$0.00000000777487980301506 | - | - |
Sep-30 2021 | MX$0.000000007772959056817309 | MX$0.000000007401240123743914 | MX$0.000000007799708910486323 | MX$0.000000007424645744187693 | - | - |
Sep-29 2021 | MX$0.000000007427884403781779 | MX$0.000000006772528694412755 | MX$0.00000000753972891087037 | MX$0.000000006779649142877803 | - | - |
Sep-28 2021 | MX$0.000000006785243481722559 | MX$0.000000006746703072664903 | MX$0.000000006992526669586426 | MX$0.000000006860025526700001 | - | - |
Sep-27 2021 | MX$0.000000006859188305200001 | MX$0.0000000068538300876 | MX$0.000000007221202881800002 | MX$0.0000000069861110846 | - | - |
MiniCake(MINICAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、25-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.74443 MXN.