Market Cap MX$42.86T 2.16%
Volume 24h MX$1.82T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MiniCake MINICAKE

MiniCake (MINICAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00000000859588104682298 MX$0.000000008309169013907074 MX$0.000000008666516139592595 MX$0.000000008330446044291969 - -
Oct-10 2021 MX$0.000000008341042180901459 MX$0.000000008316189671394158 MX$0.000000008672377464327301 MX$0.000000008642634138245305 - -
Oct-09 2021 MX$0.000000008640394222498659 MX$0.000000008572142763715603 MX$0.000000008737584529348836 MX$0.000000008604673996692447 - -
Oct-08 2021 MX$0.000000008603225596392737 MX$0.000000008577993853995067 MX$0.000000009033491106865695 MX$0.000000008980427868636366 - -
Oct-07 2021 MX$0.000000008979842423167499 MX$0.000000008741493803819224 MX$0.00000000921665701829349 MX$0.000000008927212214742039 - -
Oct-06 2021 MX$0.000000008921969083124639 MX$0.000000008555589369518764 MX$0.00000000907514948815074 MX$0.000000009070831462500766 - -
Oct-05 2021 MX$0.000000009071937961192855 MX$0.000000008720911882238256 MX$0.000000009080006646390492 MX$0.00000000873766154422084 - -
Oct-04 2021 MX$0.000000008735469438057203 MX$0.000000008486095777412012 MX$0.000000008823148955279122 MX$0.000000008820240707176989 - -
Oct-03 2021 MX$0.000000008822441202055512 MX$0.000000008682259703710973 MX$0.000000008940555088420862 MX$0.000000008781390275611991 - -
Oct-02 2021 MX$0.000000008776722673328071 MX$0.00000000845680476496786 MX$0.000000008954381645773136 MX$0.000000008627676633348465 - -
Oct-01 2021 MX$0.000000008625485318265439 MX$0.00000000790569019525161 MX$0.000000008662158943955161 MX$0.000000007967886330422637 - -
Sep-30 2021 MX$0.000000007965917902902081 MX$0.000000007584971279849952 MX$0.000000007993331804954624 MX$0.000000007608957930179481 - -
Sep-29 2021 MX$0.000000007612276987471995 MX$0.000000006940652482586286 MX$0.000000007726897964482913 MX$0.000000006947949691730168 - -
Sep-28 2021 MX$0.000000006953682906537115 MX$0.000000006914185755934183 MX$0.000000007166111769870341 MX$0.000000007030321369 - -
Sep-27 2021 MX$0.000000007029463364000001 MX$0.000000007023972132 MX$0.000000007400464726 MX$0.000000007159536922000001 - -

Historical and market price analysis of MiniCake (MINICAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 78 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.