Market Cap CN¥17.80T -1.48%
Volume 24h CN¥786.18B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 20 Seconds ago
MiniCake MINICAKE

MiniCake (MINICAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00000000362948442683088 CN¥0.000000003508424485123344 CN¥0.000000003659309056534175 CN¥0.000000003517408398466319 - -
Oct-10 2021 CN¥0.000000003521882461404048 CN¥0.000000003511388854555248 CN¥0.000000003661783914751655 CN¥0.00000000364922523249108 - -
Oct-09 2021 CN¥0.000000003648279460990104 CN¥0.000000003619461285702167 CN¥0.000000003689316639521327 CN¥0.000000003633197120671487 - -
Oct-08 2021 CN¥0.000000003632585554934015 CN¥0.000000003621931822571351 CN¥0.000000003814258842542063 CN¥0.000000003791853670141295 - -
Oct-07 2021 CN¥0.000000003791606474397143 CN¥0.000000003690967273206599 CN¥0.000000003891597956407439 CN¥0.000000003769384142466239 - -
Oct-06 2021 CN¥0.000000003767170307206128 CN¥0.000000003612471858309984 CN¥0.000000003831848481730584 CN¥0.000000003830025258867695 - -
Oct-05 2021 CN¥0.000000003830492461676735 CN¥0.000000003682276859339135 CN¥0.000000003833899345405151 CN¥0.000000003689349157919039 - -
Oct-04 2021 CN¥0.000000003688423573311768 CN¥0.000000003583129210483416 CN¥0.000000003725444960715287 CN¥0.000000003724216995700583 - -
Oct-03 2021 CN¥0.000000003725146122319416 CN¥0.000000003665956545078888 CN¥0.000000003775017974759016 CN¥0.000000003707812972009151 - -
Oct-02 2021 CN¥0.000000003705842145550775 CN¥0.00000000357076151100816 CN¥0.000000003780856035373559 CN¥0.000000003642909645898895 - -
Oct-01 2021 CN¥0.000000003641984395313783 CN¥0.000000003338061484415304 CN¥0.000000003657469294719815 CN¥0.000000003364322888311272 - -
Sep-30 2021 CN¥0.000000003363491748723336 CN¥0.000000003202642636422912 CN¥0.000000003375066865926143 CN¥0.000000003212770646960592 - -
Sep-29 2021 CN¥0.00000000321417207011772 CN¥0.000000002930588494695672 CN¥0.000000003262569092922383 CN¥0.000000002933669633999808 - -
Sep-28 2021 CN¥0.000000002936090399683295 CN¥0.000000002919413308383792 CN¥0.000000003025785364873896 CN¥0.000000002968449864 - -
Sep-27 2021 CN¥0.000000002968087584 CN¥0.000000002965768992 CN¥0.000000003124737455999999 CN¥0.000000003023009232 - -

Historical and market price analysis of MiniCake (MINICAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 78 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.