Market Cap CL$2,307.99T -3.01%
Volume 24h CL$117.66T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
MiniCake MINICAKE

MiniCake (MINICAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000004679 CL$0.0000004523 CL$0.0000004717 CL$0.0000004534 - -
Oct-10 2021 CL$0.000000454 CL$0.0000004527 CL$0.0000004721 CL$0.0000004704 - -
Oct-09 2021 CL$0.0000004703 CL$0.0000004666 CL$0.0000004756 CL$0.0000004684 - -
Oct-08 2021 CL$0.0000004683 CL$0.0000004669 CL$0.0000004917 CL$0.0000004888 - -
Oct-07 2021 CL$0.0000004888 CL$0.0000004758 CL$0.0000005017 CL$0.0000004859 - -
Oct-06 2021 CL$0.0000004856 CL$0.0000004657 CL$0.000000494 CL$0.0000004937 - -
Oct-05 2021 CL$0.0000004938 CL$0.0000004747 CL$0.0000004942 CL$0.0000004756 - -
Oct-04 2021 CL$0.0000004755 CL$0.0000004619 CL$0.0000004803 CL$0.0000004801 - -
Oct-03 2021 CL$0.0000004802 CL$0.0000004726 CL$0.0000004867 CL$0.000000478 - -
Oct-02 2021 CL$0.0000004777 CL$0.0000004603 CL$0.0000004874 CL$0.0000004696 - -
Oct-01 2021 CL$0.0000004695 CL$0.0000004303 CL$0.0000004715 CL$0.0000004337 - -
Sep-30 2021 CL$0.0000004336 CL$0.0000004129 CL$0.0000004351 CL$0.0000004142 - -
Sep-29 2021 CL$0.0000004143 CL$0.0000003778 CL$0.0000004206 CL$0.0000003782 - -
Sep-28 2021 CL$0.0000003785 CL$0.0000003763 CL$0.0000003901 CL$0.0000003827 - -
Sep-27 2021 CL$0.0000003826 CL$0.0000003823 CL$0.0000004028 CL$0.0000003897 - -

Historical and market price analysis of MiniCake (MINICAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 78 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.