Market Cap AR$2,191.80T -2.2%
Volume 24h AR$115.45T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
MiniCake MINICAKE

MiniCake (MINICAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000004409 AR$0.0000004262 AR$0.0000004445 AR$0.0000004273 - -
Oct-10 2021 AR$0.0000004278 AR$0.0000004265 AR$0.0000004448 AR$0.0000004433 - -
Oct-09 2021 AR$0.0000004432 AR$0.0000004397 AR$0.0000004482 AR$0.0000004413 - -
Oct-08 2021 AR$0.0000004413 AR$0.00000044 AR$0.0000004633 AR$0.0000004606 - -
Oct-07 2021 AR$0.0000004606 AR$0.0000004484 AR$0.0000004727 AR$0.0000004579 - -
Oct-06 2021 AR$0.0000004576 AR$0.0000004388 AR$0.0000004655 AR$0.0000004653 - -
Oct-05 2021 AR$0.0000004653 AR$0.0000004473 AR$0.0000004657 AR$0.0000004482 - -
Oct-04 2021 AR$0.000000448 AR$0.0000004353 AR$0.0000004525 AR$0.0000004524 - -
Oct-03 2021 AR$0.0000004525 AR$0.0000004453 AR$0.0000004586 AR$0.0000004504 - -
Oct-02 2021 AR$0.0000004502 AR$0.0000004338 AR$0.0000004593 AR$0.0000004425 - -
Oct-01 2021 AR$0.0000004424 AR$0.0000004055 AR$0.0000004443 AR$0.0000004087 - -
Sep-30 2021 AR$0.0000004086 AR$0.000000389 AR$0.00000041 AR$0.0000003903 - -
Sep-29 2021 AR$0.0000003904 AR$0.000000356 AR$0.0000003963 AR$0.0000003564 - -
Sep-28 2021 AR$0.0000003567 AR$0.0000003546 AR$0.0000003675 AR$0.0000003606 - -
Sep-27 2021 AR$0.0000003605 AR$0.0000003603 AR$0.0000003796 AR$0.0000003672 - -

Historical and market price analysis of MiniCake (MINICAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 78 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.