時価総額 CA$3.26T
0.45%
ボリューム24h CA$99.01B
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
硬貨
27.087
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.00000000068518690974393 | CA$0.000000000662332785687309 | CA$0.000000000690817308846786 | CA$0.000000000664028800629645 | - | - |
Oct-10 2021 | CA$0.000000000664873430058453 | CA$0.000000000662892409835403 | CA$0.000000000691284521336128 | CA$0.000000000688913648871442 | - | - |
Oct-09 2021 | CA$0.000000000688735102781731 | CA$0.000000000683294705703835 | CA$0.000000000696482246517783 | CA$0.000000000685887805221168 | - | - |
Oct-08 2021 | CA$0.000000000685772351677776 | CA$0.000000000683761102393759 | CA$0.000000000720069277598979 | CA$0.000000000715839549892731 | - | - |
Oct-07 2021 | CA$0.000000000715792883405671 | CA$0.000000000696793858984162 | CA$0.000000000734669629108965 | CA$0.000000000711597672970139 | - | - |
Oct-06 2021 | CA$0.000000000711179737318083 | CA$0.000000000681975216874974 | CA$0.000000000723389911910011 | CA$0.00000000072304571744813 | - | - |
Oct-05 2021 | CA$0.000000000723133917647196 | CA$0.000000000695153251911096 | CA$0.000000000723777081209622 | CA$0.00000000069648838545594 | - | - |
Oct-04 2021 | CA$0.000000000696313650319435 | CA$0.000000000676435808015863 | CA$0.000000000703302678800155 | CA$0.000000000703070859220636 | - | - |
Oct-03 2021 | CA$0.000000000703246263030613 | CA$0.00000000069207224525038 | CA$0.000000000712661247760588 | CA$0.000000000699974049597372 | - | - |
Oct-02 2021 | CA$0.000000000699601990006573 | CA$0.00000000067410098995701 | CA$0.000000000713763377496097 | CA$0.000000000687721370092581 | - | - |
Oct-01 2021 | CA$0.000000000687546698013961 | CA$0.000000000630171055738306 | CA$0.000000000690469992103138 | CA$0.000000000635128776468004 | - | - |
Sep-30 2021 | CA$0.000000000634971870996358 | CA$0.000000000604606206557232 | CA$0.000000000637157062569984 | CA$0.000000000606518208215337 | - | - |
Sep-29 2021 | CA$0.000000000606782773836607 | CA$0.000000000553246863264529 | CA$0.000000000615919335010749 | CA$0.000000000553828531642188 | - | - |
Sep-28 2021 | CA$0.000000000554285532351606 | CA$0.000000000551137172059287 | CA$0.000000000571218465184768 | CA$0.0000000005603944665 | - | - |
Sep-27 2021 | CA$0.000000000560326074 | CA$0.000000000559888361999999 | CA$0.000000000589898991 | CA$0.000000000570694377 | - | - |
MiniCake(MINICAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.