Market Cap NZ$4.10T -2.22%
Volume 24h NZ$202.63B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
MicroBitcoin MBC

MicroBitcoin (MBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2023 NZ$0.0000064159 NZ$0.0000064159 NZ$0.0000064159 NZ$0.0000064159 - NZ$307,698
Jun-05 2023 NZ$0.0000064159 NZ$0.0000064159 NZ$0.0000064159 NZ$0.0000064159 - NZ$307,698
Jun-04 2023 NZ$0.0000064159 NZ$0.0000064159 NZ$0.0000064159 NZ$0.0000064159 - NZ$307,698
Jun-03 2023 NZ$0.0000064159 NZ$0.0000064159 NZ$0.0000064159 NZ$0.0000064159 - NZ$307,698
Jun-02 2023 NZ$0.0000064159 NZ$0.0000064159 NZ$0.0000064159 NZ$0.0000064159 - NZ$307,698
Jun-01 2023 NZ$0.0000064159 NZ$0.0000064159 NZ$0.0000064159 NZ$0.0000064159 - NZ$307,698
May-31 2023 NZ$0.0000064159 NZ$0.0000064159 NZ$0.0000064159 NZ$0.0000064159 - NZ$307,698
May-30 2023 NZ$0.0000064159 NZ$0.0000063968 NZ$0.0000064349 NZ$0.0000064164 - NZ$307,698
May-29 2023 NZ$0.000006416 NZ$0.0000064123 NZ$0.0000067371 NZ$0.0000064169 NZ$14 NZ$307,705
May-28 2023 NZ$0.000006416 NZ$0.0000063962 NZ$0.0000071101 NZ$0.0000064182 NZ$18 NZ$307,704
May-27 2023 NZ$0.0000064184 NZ$0.0000064168 NZ$0.0000068926 NZ$0.0000068885 NZ$17 NZ$307,818
May-26 2023 NZ$0.0000068886 NZ$0.0000068695 NZ$0.0000071069 NZ$0.0000068702 NZ$19 NZ$330,368
May-25 2023 NZ$0.0000068702 NZ$0.0000068686 NZ$0.0000071235 NZ$0.0000071209 NZ$26 NZ$329,484
May-24 2023 NZ$0.0000071212 NZ$0.0000068822 NZ$0.0000097668 NZ$0.0000068871 NZ$35 NZ$341,524
May-23 2023 NZ$0.0000068869 NZ$0.0000068846 NZ$0.0000069121 NZ$0.0000069051 NZ$20 NZ$330,287

Historical and market price analysis of MicroBitcoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1684 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.