Market Cap HK$19.13T -2.18%
Volume 24h HK$957.75B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
MicroBitcoin MBC

MicroBitcoin (MBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2023 HK$0.00002983 HK$0.00002983 HK$0.00002983 HK$0.00002983 - HK$1,430,688
Jun-05 2023 HK$0.00002983 HK$0.00002983 HK$0.00002983 HK$0.00002983 - HK$1,430,688
Jun-04 2023 HK$0.00002983 HK$0.00002983 HK$0.00002983 HK$0.00002983 - HK$1,430,688
Jun-03 2023 HK$0.00002983 HK$0.00002983 HK$0.00002983 HK$0.00002983 - HK$1,430,688
Jun-02 2023 HK$0.00002983 HK$0.00002983 HK$0.00002983 HK$0.00002983 - HK$1,430,688
Jun-01 2023 HK$0.00002983 HK$0.00002983 HK$0.00002983 HK$0.00002983 - HK$1,430,688
May-31 2023 HK$0.00002983 HK$0.00002983 HK$0.00002983 HK$0.00002983 - HK$1,430,688
May-30 2023 HK$0.00002983 HK$0.00002974 HK$0.00002992 HK$0.00002983 - HK$1,430,688
May-29 2023 HK$0.00002983 HK$0.00002981 HK$0.00003132 HK$0.00002983 HK$65 HK$1,430,722
May-28 2023 HK$0.00002983 HK$0.00002974 HK$0.00003305 HK$0.00002984 HK$84 HK$1,430,719
May-27 2023 HK$0.00002984 HK$0.00002983 HK$0.00003204 HK$0.00003202 HK$81 HK$1,431,251
May-26 2023 HK$0.00003202 HK$0.00003194 HK$0.00003304 HK$0.00003194 HK$90 HK$1,536,099
May-25 2023 HK$0.00003194 HK$0.00003193 HK$0.00003312 HK$0.0000331 HK$120 HK$1,531,987
May-24 2023 HK$0.00003311 HK$0.00003199 HK$0.00004541 HK$0.00003202 HK$163 HK$1,587,970
May-23 2023 HK$0.00003202 HK$0.00003201 HK$0.00003213 HK$0.0000321 HK$93 HK$1,535,721

Historical and market price analysis of MicroBitcoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1684 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.