Market Cap CHF2.23T -2.4%
Volume 24h CHF112.64B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 35 Seconds ago
MicroBitcoin MBC

MicroBitcoin (MBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2023 CHF0.0000034863 CHF0.0000034863 CHF0.0000034863 CHF0.0000034863 - CHF167,201
Jun-05 2023 CHF0.0000034863 CHF0.0000034863 CHF0.0000034863 CHF0.0000034863 - CHF167,201
Jun-04 2023 CHF0.0000034863 CHF0.0000034863 CHF0.0000034863 CHF0.0000034863 - CHF167,201
Jun-03 2023 CHF0.0000034863 CHF0.0000034863 CHF0.0000034863 CHF0.0000034863 - CHF167,201
Jun-02 2023 CHF0.0000034863 CHF0.0000034863 CHF0.0000034863 CHF0.0000034863 - CHF167,201
Jun-01 2023 CHF0.0000034863 CHF0.0000034863 CHF0.0000034863 CHF0.0000034863 - CHF167,201
May-31 2023 CHF0.0000034863 CHF0.0000034863 CHF0.0000034863 CHF0.0000034863 - CHF167,201
May-30 2023 CHF0.0000034863 CHF0.000003476 CHF0.0000034966 CHF0.0000034866 - CHF167,201
May-29 2023 CHF0.0000034864 CHF0.0000034844 CHF0.0000036609 CHF0.0000034869 CHF8 CHF167,205
May-28 2023 CHF0.0000034864 CHF0.0000034756 CHF0.0000038636 CHF0.0000034876 CHF10 CHF167,205
May-27 2023 CHF0.0000034877 CHF0.0000034868 CHF0.0000037454 CHF0.0000037432 CHF9 CHF167,267
May-26 2023 CHF0.0000037432 CHF0.0000037328 CHF0.0000038618 CHF0.0000037332 CHF11 CHF179,520
May-25 2023 CHF0.0000037332 CHF0.0000037323 CHF0.0000038708 CHF0.0000038694 CHF14 CHF179,040
May-24 2023 CHF0.0000038696 CHF0.0000037397 CHF0.0000053072 CHF0.0000037424 CHF19 CHF185,582
May-23 2023 CHF0.0000037423 CHF0.000003741 CHF0.000003756 CHF0.0000037522 CHF11 CHF179,476

Historical and market price analysis of MicroBitcoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1684 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.