Market Cap CN¥17.72T -1.96%
Volume 24h CN¥907.86B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 9 Seconds ago
MicroBitcoin MBC

MicroBitcoin (MBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2023 CN¥0.00002761 CN¥0.00002761 CN¥0.00002761 CN¥0.00002761 - CN¥1,324,186
Jun-05 2023 CN¥0.00002761 CN¥0.00002761 CN¥0.00002761 CN¥0.00002761 - CN¥1,324,186
Jun-04 2023 CN¥0.00002761 CN¥0.00002761 CN¥0.00002761 CN¥0.00002761 - CN¥1,324,186
Jun-03 2023 CN¥0.00002761 CN¥0.00002761 CN¥0.00002761 CN¥0.00002761 - CN¥1,324,186
Jun-02 2023 CN¥0.00002761 CN¥0.00002761 CN¥0.00002761 CN¥0.00002761 - CN¥1,324,186
Jun-01 2023 CN¥0.00002761 CN¥0.00002761 CN¥0.00002761 CN¥0.00002761 - CN¥1,324,186
May-31 2023 CN¥0.00002761 CN¥0.00002761 CN¥0.00002761 CN¥0.00002761 - CN¥1,324,186
May-30 2023 CN¥0.00002761 CN¥0.00002752 CN¥0.00002769 CN¥0.00002761 - CN¥1,324,186
May-29 2023 CN¥0.00002761 CN¥0.00002759 CN¥0.00002899 CN¥0.00002761 CN¥60 CN¥1,324,217
May-28 2023 CN¥0.00002761 CN¥0.00002752 CN¥0.00003059 CN¥0.00002762 CN¥78 CN¥1,324,215
May-27 2023 CN¥0.00002762 CN¥0.00002761 CN¥0.00002966 CN¥0.00002964 CN¥75 CN¥1,324,707
May-26 2023 CN¥0.00002964 CN¥0.00002956 CN¥0.00003058 CN¥0.00002956 CN¥83 CN¥1,421,750
May-25 2023 CN¥0.00002956 CN¥0.00002955 CN¥0.00003065 CN¥0.00003064 CN¥111 CN¥1,417,944
May-24 2023 CN¥0.00003064 CN¥0.00002961 CN¥0.00004203 CN¥0.00002963 CN¥151 CN¥1,469,760
May-23 2023 CN¥0.00002963 CN¥0.00002962 CN¥0.00002974 CN¥0.00002971 CN¥87 CN¥1,421,400

Historical and market price analysis of MicroBitcoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1684 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.