Market Cap MX$41.98T -1.96%
Volume 24h MX$2.05T -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
MicroBitcoin MBC

MicroBitcoin (MBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2023 MX$0.00006539 MX$0.00006539 MX$0.00006539 MX$0.00006539 - MX$3,136,134
Jun-05 2023 MX$0.00006539 MX$0.00006539 MX$0.00006539 MX$0.00006539 - MX$3,136,134
Jun-04 2023 MX$0.00006539 MX$0.00006539 MX$0.00006539 MX$0.00006539 - MX$3,136,134
Jun-03 2023 MX$0.00006539 MX$0.00006539 MX$0.00006539 MX$0.00006539 - MX$3,136,134
Jun-02 2023 MX$0.00006539 MX$0.00006539 MX$0.00006539 MX$0.00006539 - MX$3,136,134
Jun-01 2023 MX$0.00006539 MX$0.00006539 MX$0.00006539 MX$0.00006539 - MX$3,136,134
May-31 2023 MX$0.00006539 MX$0.00006539 MX$0.00006539 MX$0.00006539 - MX$3,136,134
May-30 2023 MX$0.00006539 MX$0.00006519 MX$0.00006558 MX$0.00006539 - MX$3,136,134
May-29 2023 MX$0.00006539 MX$0.00006535 MX$0.00006866 MX$0.0000654 MX$142 MX$3,136,207
May-28 2023 MX$0.00006539 MX$0.00006519 MX$0.00007246 MX$0.00006541 MX$185 MX$3,136,202
May-27 2023 MX$0.00006541 MX$0.0000654 MX$0.00007025 MX$0.00007021 MX$177 MX$3,137,367
May-26 2023 MX$0.00007021 MX$0.00007001 MX$0.00007243 MX$0.00007002 MX$198 MX$3,367,199
May-25 2023 MX$0.00007002 MX$0.00007 MX$0.0000726 MX$0.00007257 MX$264 MX$3,358,185
May-24 2023 MX$0.00007258 MX$0.00007014 MX$0.00009954 MX$0.00007019 MX$358 MX$3,480,903
May-23 2023 MX$0.00007019 MX$0.00007017 MX$0.00007045 MX$0.00007037 MX$205 MX$3,366,370

Historical and market price analysis of MicroBitcoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1684 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.