Market Cap Bs.88.97T -2.05%
Volume 24h Bs.4.51T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
MicroBitcoin MBC

MicroBitcoin (MBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2023 Bs.0.00013862 Bs.0.00013862 Bs.0.00013862 Bs.0.00013862 - Bs.6,648,272
Jun-05 2023 Bs.0.00013862 Bs.0.00013862 Bs.0.00013862 Bs.0.00013862 - Bs.6,648,272
Jun-04 2023 Bs.0.00013862 Bs.0.00013862 Bs.0.00013862 Bs.0.00013862 - Bs.6,648,272
Jun-03 2023 Bs.0.00013862 Bs.0.00013862 Bs.0.00013862 Bs.0.00013862 - Bs.6,648,272
Jun-02 2023 Bs.0.00013862 Bs.0.00013862 Bs.0.00013862 Bs.0.00013862 - Bs.6,648,272
Jun-01 2023 Bs.0.00013862 Bs.0.00013862 Bs.0.00013862 Bs.0.00013862 - Bs.6,648,272
May-31 2023 Bs.0.00013862 Bs.0.00013862 Bs.0.00013862 Bs.0.00013862 - Bs.6,648,272
May-30 2023 Bs.0.00013862 Bs.0.00013821 Bs.0.00013903 Bs.0.00013863 - Bs.6,648,272
May-29 2023 Bs.0.00013862 Bs.0.00013854 Bs.0.00014556 Bs.0.00013864 Bs.301 Bs.6,648,428
May-28 2023 Bs.0.00013862 Bs.0.0001382 Bs.0.00015362 Bs.0.00013867 Bs.392 Bs.6,648,417
May-27 2023 Bs.0.00013868 Bs.0.00013864 Bs.0.00014892 Bs.0.00014883 Bs.375 Bs.6,650,886
May-26 2023 Bs.0.00014883 Bs.0.00014842 Bs.0.00015355 Bs.0.00014844 Bs.419 Bs.7,138,106
May-25 2023 Bs.0.00014844 Bs.0.0001484 Bs.0.00015391 Bs.0.00015385 Bs.559 Bs.7,118,998
May-24 2023 Bs.0.00015386 Bs.0.0001487 Bs.0.00021102 Bs.0.0001488 Bs.758 Bs.7,379,146
May-23 2023 Bs.0.0001488 Bs.0.00014875 Bs.0.00014934 Bs.0.00014919 Bs.434 Bs.7,136,350

Historical and market price analysis of MicroBitcoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1684 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.