Market Cap AU$3.74T -2.04%
Volume 24h AU$188.06B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 20 Seconds ago
MicroBitcoin MBC

MicroBitcoin (MBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2023 AU$0.0000058322 AU$0.0000058322 AU$0.0000058322 AU$0.0000058322 - AU$279,703
Jun-05 2023 AU$0.0000058322 AU$0.0000058322 AU$0.0000058322 AU$0.0000058322 - AU$279,703
Jun-04 2023 AU$0.0000058322 AU$0.0000058322 AU$0.0000058322 AU$0.0000058322 - AU$279,703
Jun-03 2023 AU$0.0000058322 AU$0.0000058322 AU$0.0000058322 AU$0.0000058322 - AU$279,703
Jun-02 2023 AU$0.0000058322 AU$0.0000058322 AU$0.0000058322 AU$0.0000058322 - AU$279,703
Jun-01 2023 AU$0.0000058322 AU$0.0000058322 AU$0.0000058322 AU$0.0000058322 - AU$279,703
May-31 2023 AU$0.0000058322 AU$0.0000058322 AU$0.0000058322 AU$0.0000058322 - AU$279,703
May-30 2023 AU$0.0000058322 AU$0.0000058148 AU$0.0000058494 AU$0.0000058326 - AU$279,703
May-29 2023 AU$0.0000058323 AU$0.0000058289 AU$0.0000061241 AU$0.0000058331 AU$13 AU$279,709
May-28 2023 AU$0.0000058323 AU$0.0000058143 AU$0.0000064632 AU$0.0000058343 AU$16 AU$279,709
May-27 2023 AU$0.0000058344 AU$0.000005833 AU$0.0000062655 AU$0.0000062618 AU$16 AU$279,813
May-26 2023 AU$0.0000062619 AU$0.0000062445 AU$0.0000064603 AU$0.0000062451 AU$18 AU$300,311
May-25 2023 AU$0.0000062451 AU$0.0000062437 AU$0.0000064754 AU$0.000006473 AU$24 AU$299,507
May-24 2023 AU$0.0000064733 AU$0.000006256 AU$0.0000088782 AU$0.0000062605 AU$32 AU$310,452
May-23 2023 AU$0.0000062603 AU$0.0000062582 AU$0.0000062832 AU$0.0000062769 AU$18 AU$300,237

Historical and market price analysis of MicroBitcoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1684 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.