Market Cap CA$3.35T -2.05%
Volume 24h CA$169.67B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
MicroBitcoin MBC

MicroBitcoin (MBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2023 CA$0.0000052136 CA$0.0000052136 CA$0.0000052136 CA$0.0000052136 - CA$250,039
Jun-05 2023 CA$0.0000052136 CA$0.0000052136 CA$0.0000052136 CA$0.0000052136 - CA$250,039
Jun-04 2023 CA$0.0000052136 CA$0.0000052136 CA$0.0000052136 CA$0.0000052136 - CA$250,039
Jun-03 2023 CA$0.0000052136 CA$0.0000052136 CA$0.0000052136 CA$0.0000052136 - CA$250,039
Jun-02 2023 CA$0.0000052136 CA$0.0000052136 CA$0.0000052136 CA$0.0000052136 - CA$250,039
Jun-01 2023 CA$0.0000052136 CA$0.0000052136 CA$0.0000052136 CA$0.0000052136 - CA$250,039
May-31 2023 CA$0.0000052136 CA$0.0000052136 CA$0.0000052136 CA$0.0000052136 - CA$250,039
May-30 2023 CA$0.0000052136 CA$0.0000051981 CA$0.0000052291 CA$0.000005214 - CA$250,039
May-29 2023 CA$0.0000052138 CA$0.0000052107 CA$0.0000054746 CA$0.0000052145 CA$11 CA$250,045
May-28 2023 CA$0.0000052137 CA$0.0000051976 CA$0.0000057778 CA$0.0000052155 CA$15 CA$250,045
May-27 2023 CA$0.0000052157 CA$0.0000052144 CA$0.000005601 CA$0.0000055977 CA$14 CA$250,138
May-26 2023 CA$0.0000055978 CA$0.0000055822 CA$0.0000057752 CA$0.0000055828 CA$16 CA$268,462
May-25 2023 CA$0.0000055828 CA$0.0000055815 CA$0.0000057886 CA$0.0000057865 CA$21 CA$267,743
May-24 2023 CA$0.0000057868 CA$0.0000055925 CA$0.0000079366 CA$0.0000055965 CA$29 CA$277,527
May-23 2023 CA$0.0000055964 CA$0.0000055945 CA$0.0000056168 CA$0.0000056112 CA$16 CA$268,396

Historical and market price analysis of MicroBitcoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1684 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.