Market Cap AR$2,131.65T -2.37%
Volume 24h AR$104.92T -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 50 Seconds ago
MicroBitcoin MBC

MicroBitcoin (MBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2023 AR$0.00333076 AR$0.00333076 AR$0.00333076 AR$0.00333076 - AR$159,737,762
Jun-05 2023 AR$0.00333076 AR$0.00333076 AR$0.00333076 AR$0.00333076 - AR$159,737,762
Jun-04 2023 AR$0.00333076 AR$0.00333076 AR$0.00333076 AR$0.00333076 - AR$159,737,762
Jun-03 2023 AR$0.00333076 AR$0.00333076 AR$0.00333076 AR$0.00333076 - AR$159,737,762
Jun-02 2023 AR$0.00333076 AR$0.00333076 AR$0.00333076 AR$0.00333076 - AR$159,737,762
Jun-01 2023 AR$0.00333076 AR$0.00333076 AR$0.00333076 AR$0.00333076 - AR$159,737,762
May-31 2023 AR$0.00333076 AR$0.00333076 AR$0.00333076 AR$0.00333076 - AR$159,737,762
May-30 2023 AR$0.00333076 AR$0.00332085 AR$0.00334061 AR$0.003331 - AR$159,737,762
May-29 2023 AR$0.00333083 AR$0.00332891 AR$0.0034975 AR$0.0033313 AR$7,228 AR$159,741,503
May-28 2023 AR$0.00333083 AR$0.00332054 AR$0.00369116 AR$0.00333198 AR$9,413 AR$159,741,241
May-27 2023 AR$0.00333206 AR$0.00333123 AR$0.00357822 AR$0.00357613 AR$9,011 AR$159,800,562
May-26 2023 AR$0.00357616 AR$0.00356624 AR$0.00368949 AR$0.00356659 AR$10,069 AR$171,506,979
May-25 2023 AR$0.00356659 AR$0.00356579 AR$0.00369811 AR$0.00369675 AR$13,443 AR$171,047,880
May-24 2023 AR$0.00369692 AR$0.00357283 AR$0.00507033 AR$0.00357536 AR$18,224 AR$177,298,433
May-23 2023 AR$0.00357528 AR$0.00357408 AR$0.00358835 AR$0.00358473 AR$10,436 AR$171,464,781

Historical and market price analysis of MicroBitcoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1684 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.