時価総額 AR$2,108.12T
-1.49%
ボリューム24h AR$111.98T
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-06 2023 | AR$0.00336017 | AR$0.00336017 | AR$0.00336017 | AR$0.00336017 | - | AR$161,148,506 |
Jun-05 2023 | AR$0.00336017 | AR$0.00336017 | AR$0.00336017 | AR$0.00336017 | - | AR$161,148,506 |
Jun-04 2023 | AR$0.00336017 | AR$0.00336017 | AR$0.00336017 | AR$0.00336017 | - | AR$161,148,506 |
Jun-03 2023 | AR$0.00336017 | AR$0.00336017 | AR$0.00336017 | AR$0.00336017 | - | AR$161,148,506 |
Jun-02 2023 | AR$0.00336017 | AR$0.00336017 | AR$0.00336017 | AR$0.00336017 | - | AR$161,148,506 |
Jun-01 2023 | AR$0.00336017 | AR$0.00336017 | AR$0.00336017 | AR$0.00336017 | - | AR$161,148,506 |
May-31 2023 | AR$0.00336017 | AR$0.00336017 | AR$0.00336017 | AR$0.00336017 | - | AR$161,148,506 |
May-30 2023 | AR$0.00336017 | AR$0.00335018 | AR$0.00337011 | AR$0.00336042 | - | AR$161,148,506 |
May-29 2023 | AR$0.00336025 | AR$0.00335831 | AR$0.00352838 | AR$0.00336072 | AR$7,292 | AR$161,152,280 |
May-28 2023 | AR$0.00336024 | AR$0.00334986 | AR$0.00372376 | AR$0.0033614 | AR$9,497 | AR$161,152,015 |
May-27 2023 | AR$0.00336149 | AR$0.00336065 | AR$0.00360982 | AR$0.00360771 | AR$9,091 | AR$161,211,861 |
May-26 2023 | AR$0.00360774 | AR$0.00359774 | AR$0.00372208 | AR$0.00359808 | AR$10,158 | AR$173,021,665 |
May-25 2023 | AR$0.00359809 | AR$0.00359729 | AR$0.00373077 | AR$0.0037294 | AR$13,562 | AR$172,558,510 |
May-24 2023 | AR$0.00372957 | AR$0.00360438 | AR$0.00511511 | AR$0.00360694 | AR$18,385 | AR$178,864,266 |
May-23 2023 | AR$0.00360686 | AR$0.00360565 | AR$0.00362004 | AR$0.00361639 | AR$10,528 | AR$172,979,093 |
MicroBitcoin(MBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1684日間分析、29-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7623 ARS.