時価総額 ₩3,297.24T
-1.03%
ボリューム24h ₩175.32T
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
硬貨
27.044
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jun-06 2023 | ₩0.00521828 | ₩0.00521828 | ₩0.00521828 | ₩0.00521828 | - | ₩250,260,234 |
Jun-05 2023 | ₩0.00521828 | ₩0.00521828 | ₩0.00521828 | ₩0.00521828 | - | ₩250,260,234 |
Jun-04 2023 | ₩0.00521828 | ₩0.00521828 | ₩0.00521828 | ₩0.00521828 | - | ₩250,260,234 |
Jun-03 2023 | ₩0.00521828 | ₩0.00521828 | ₩0.00521828 | ₩0.00521828 | - | ₩250,260,234 |
Jun-02 2023 | ₩0.00521828 | ₩0.00521828 | ₩0.00521828 | ₩0.00521828 | - | ₩250,260,234 |
Jun-01 2023 | ₩0.00521828 | ₩0.00521828 | ₩0.00521828 | ₩0.00521828 | - | ₩250,260,234 |
May-31 2023 | ₩0.00521828 | ₩0.00521828 | ₩0.00521828 | ₩0.00521828 | - | ₩250,260,234 |
May-30 2023 | ₩0.00521828 | ₩0.00520276 | ₩0.00523372 | ₩0.00521867 | - | ₩250,260,234 |
May-29 2023 | ₩0.0052184 | ₩0.00521538 | ₩0.00547951 | ₩0.00521913 | ₩11,325 | ₩250,266,095 |
May-28 2023 | ₩0.00521839 | ₩0.00520227 | ₩0.00578293 | ₩0.00522019 | ₩14,748 | ₩250,265,684 |
May-27 2023 | ₩0.00522033 | ₩0.00521902 | ₩0.00560598 | ₩0.0056027 | ₩14,118 | ₩250,358,622 |
May-26 2023 | ₩0.00560275 | ₩0.00558722 | ₩0.00578031 | ₩0.00558775 | ₩15,775 | ₩268,698,999 |
May-25 2023 | ₩0.00558776 | ₩0.00558651 | ₩0.0057938 | ₩0.00579168 | ₩21,061 | ₩267,979,730 |
May-24 2023 | ₩0.00579195 | ₩0.00559753 | ₩0.00794365 | ₩0.0056015 | ₩28,551 | ₩277,772,435 |
May-23 2023 | ₩0.00560137 | ₩0.0055995 | ₩0.00562185 | ₩0.00561618 | ₩16,350 | ₩268,632,886 |
MicroBitcoin(MBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1684日間分析、29-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1369.35827 KRW.