Cap Mercado ₩3,338.13T
-3.42%
Volumen 24h ₩199.08T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-06 2023 | ₩0.00516357 | ₩0.00516357 | ₩0.00516357 | ₩0.00516357 | - | ₩247,636,621 |
Jun-05 2023 | ₩0.00516357 | ₩0.00516357 | ₩0.00516357 | ₩0.00516357 | - | ₩247,636,621 |
Jun-04 2023 | ₩0.00516357 | ₩0.00516357 | ₩0.00516357 | ₩0.00516357 | - | ₩247,636,621 |
Jun-03 2023 | ₩0.00516357 | ₩0.00516357 | ₩0.00516357 | ₩0.00516357 | - | ₩247,636,621 |
Jun-02 2023 | ₩0.00516357 | ₩0.00516357 | ₩0.00516357 | ₩0.00516357 | - | ₩247,636,621 |
Jun-01 2023 | ₩0.00516357 | ₩0.00516357 | ₩0.00516357 | ₩0.00516357 | - | ₩247,636,621 |
May-31 2023 | ₩0.00516357 | ₩0.00516357 | ₩0.00516357 | ₩0.00516357 | - | ₩247,636,621 |
May-30 2023 | ₩0.00516357 | ₩0.00514822 | ₩0.00517885 | ₩0.00516396 | - | ₩247,636,621 |
May-29 2023 | ₩0.00516369 | ₩0.0051607 | ₩0.00542206 | ₩0.00516441 | ₩11,206 | ₩247,642,420 |
May-28 2023 | ₩0.00516368 | ₩0.00514773 | ₩0.0057223 | ₩0.00516547 | ₩14,593 | ₩247,642,014 |
May-27 2023 | ₩0.0051656 | ₩0.00516431 | ₩0.00554721 | ₩0.00554397 | ₩13,970 | ₩247,733,978 |
May-26 2023 | ₩0.00554402 | ₩0.00552864 | ₩0.00571971 | ₩0.00552917 | ₩15,610 | ₩265,882,083 |
May-25 2023 | ₩0.00552918 | ₩0.00552795 | ₩0.00573306 | ₩0.00573096 | ₩20,840 | ₩265,170,354 |
May-24 2023 | ₩0.00573123 | ₩0.00553885 | ₩0.00786038 | ₩0.00554277 | ₩28,252 | ₩274,860,397 |
May-23 2023 | ₩0.00554265 | ₩0.0055408 | ₩0.00556291 | ₩0.0055573 | ₩16,179 | ₩265,816,663 |
Análisis de precios históricos y de mercado de MicroBitcoin (MBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1684 días, desde el día 26-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.00255 KRW.