Cap Mercado €2.30T
-2.23%
Volumen 24h €121.11B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2023 | €0.0000035328 | €0.0000035328 | €0.0000035328 | €0.0000035328 | - | €169,429 |
Jun-05 2023 | €0.0000035328 | €0.0000035328 | €0.0000035328 | €0.0000035328 | - | €169,429 |
Jun-04 2023 | €0.0000035328 | €0.0000035328 | €0.0000035328 | €0.0000035328 | - | €169,429 |
Jun-03 2023 | €0.0000035328 | €0.0000035328 | €0.0000035328 | €0.0000035328 | - | €169,429 |
Jun-02 2023 | €0.0000035328 | €0.0000035328 | €0.0000035328 | €0.0000035328 | - | €169,429 |
Jun-01 2023 | €0.0000035328 | €0.0000035328 | €0.0000035328 | €0.0000035328 | - | €169,429 |
May-31 2023 | €0.0000035328 | €0.0000035328 | €0.0000035328 | €0.0000035328 | - | €169,429 |
May-30 2023 | €0.0000035328 | €0.0000035223 | €0.0000035432 | €0.000003533 | - | €169,429 |
May-29 2023 | €0.0000035329 | €0.0000035308 | €0.0000037096 | €0.0000035334 | €8 | €169,433 |
May-28 2023 | €0.0000035329 | €0.0000035219 | €0.0000039151 | €0.0000035341 | €10 | €169,433 |
May-27 2023 | €0.0000035342 | €0.0000035333 | €0.0000037953 | €0.000003793 | €10 | €169,495 |
May-26 2023 | €0.0000037931 | €0.0000037826 | €0.0000039133 | €0.0000037829 | €11 | €181,912 |
May-25 2023 | €0.0000037829 | €0.0000037821 | €0.0000039224 | €0.000003921 | €14 | €181,425 |
May-24 2023 | €0.0000039212 | €0.0000037895 | €0.0000053779 | €0.0000037922 | €19 | €188,055 |
May-23 2023 | €0.0000037921 | €0.0000037909 | €0.000003806 | €0.0000038022 | €11 | €181,867 |
Análisis de precios históricos y de mercado de MicroBitcoin (MBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1684 días, desde el día 26-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.